← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 4532 瑞智
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,515,337 | 28.23 | 23.77 | -15.82% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,503,748 | 28.27 | 23.70 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,503,748 | 28.27 | 23.62 | -16.45% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,478,389 | 28.35 | 23.82 | -15.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,471,972 | 28.37 | 23.83 | -15.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,466,166 | 28.38 | 23.87 | -15.91% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,480,648 | 28.38 | 23.92 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,480,648 | 28.38 | 23.87 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,480,648 | 28.38 | 24.02 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,480,648 | 28.38 | 24.22 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,480,648 | 28.38 | 24.10 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,480,648 | 28.38 | 23.98 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,480,648 | 28.38 | 24.10 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,480,648 | 28.38 | 24.05 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,480,648 | 28.38 | 23.93 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,480,648 | 28.38 | 23.63 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,480,648 | 28.38 | 23.63 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,480,648 | 28.38 | 23.73 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,480,648 | 28.38 | 23.62 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,480,648 | 28.38 | 23.80 | -16.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,486,419 | 28.38 | 23.83 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,486,419 | 28.38 | 23.78 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,486,419 | 28.38 | 24.18 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,486,419 | 28.38 | 24.63 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,486,419 | 28.38 | 24.43 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,486,419 | 28.38 | 24.25 | -14.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,489,947 | 28.38 | 24.00 | -15.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,495,665 | 28.38 | 23.87 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,495,665 | 28.38 | 23.70 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,495,665 | 28.38 | 23.47 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,495,665 | 28.38 | 23.52 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,495,665 | 28.38 | 24.00 | -15.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,507,143 | 28.38 | 24.38 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,507,143 | 28.38 | 24.43 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,507,143 | 28.38 | 24.52 | -13.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,540,103 | 28.38 | 24.75 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,540,103 | 28.38 | 24.60 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,540,103 | 28.38 | 24.47 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,540,103 | 28.38 | 24.80 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,540,103 | 28.38 | 25.52 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,540,103 | 28.38 | 25.62 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,540,103 | 28.38 | 25.60 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,540,103 | 28.38 | 26.25 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,540,103 | 28.38 | 26.58 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,551,659 | 28.38 | 27.62 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,551,659 | 28.38 | 28.27 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,551,659 | 28.38 | 29.20 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,551,659 | 28.38 | 29.03 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,551,659 | 28.38 | 28.52 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,551,659 | 28.38 | 28.38 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。