← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 5522 遠雄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,013,486 | 64.85 | 63.33 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,005,735 | 64.86 | 63.53 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,005,735 | 64.86 | 63.67 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 988,774 | 64.88 | 63.83 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,016,701 | 64.88 | 63.60 | -1.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,015,679 | 64.88 | 62.80 | -3.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,025,711 | 64.88 | 62.17 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,025,711 | 64.88 | 62.07 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,025,711 | 64.88 | 63.07 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,025,711 | 64.88 | 63.80 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,025,711 | 64.88 | 63.83 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,025,711 | 64.88 | 63.77 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,025,711 | 64.88 | 63.87 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,025,711 | 64.88 | 64.10 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,025,711 | 64.88 | 63.67 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,025,711 | 64.88 | 62.57 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,025,711 | 64.88 | 62.97 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,025,711 | 64.88 | 62.50 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,025,711 | 64.88 | 62.03 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,025,711 | 64.88 | 62.33 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,029,709 | 64.88 | 63.30 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,029,709 | 64.88 | 64.97 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,029,709 | 64.88 | 64.70 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,029,709 | 64.88 | 64.23 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,029,709 | 64.88 | 63.87 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,029,709 | 64.88 | 64.40 | -0.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,032,153 | 64.88 | 64.27 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,036,114 | 64.88 | 64.93 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,036,114 | 64.88 | 65.53 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,036,114 | 64.88 | 65.63 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,036,114 | 64.88 | 65.60 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,036,114 | 64.88 | 66.17 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,044,065 | 64.88 | 66.27 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,044,065 | 64.88 | 66.07 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,044,065 | 64.88 | 65.83 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,030,064 | 64.87 | 67.03 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,030,064 | 64.87 | 68.20 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,030,064 | 64.87 | 67.80 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,030,064 | 64.87 | 68.73 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,030,064 | 64.87 | 68.93 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,030,064 | 64.87 | 67.87 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,030,064 | 64.87 | 67.07 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,030,064 | 64.87 | 65.67 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,030,064 | 64.87 | 64.73 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,037,793 | 64.87 | 64.13 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,037,793 | 64.87 | 64.50 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,037,793 | 64.87 | 64.73 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,037,793 | 64.87 | 63.97 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,037,793 | 64.87 | 64.40 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,037,793 | 64.87 | 64.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。