← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 6026 福邦證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,197,617 | 16.04 | 15.25 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,180,810 | 16.05 | 15.35 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,180,810 | 16.05 | 15.17 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,144,033 | 16.06 | 15.12 | -5.89% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,108,596 | 16.08 | 15.12 | -5.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,100,279 | 16.08 | 15.05 | -6.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,121,024 | 16.08 | 15.13 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,121,024 | 16.08 | 14.97 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,121,024 | 16.08 | 15.12 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,121,024 | 16.08 | 14.98 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,121,024 | 16.08 | 14.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,121,024 | 16.08 | 14.63 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,121,024 | 16.08 | 14.73 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,121,024 | 16.08 | 14.72 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,121,024 | 16.08 | 14.60 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,121,024 | 16.08 | 14.48 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,121,024 | 16.08 | 14.52 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,121,024 | 16.08 | 14.58 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,121,024 | 16.08 | 14.72 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,121,024 | 16.08 | 14.62 | -9.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,129,291 | 16.08 | 14.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,129,291 | 16.08 | 13.90 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,129,291 | 16.08 | 13.97 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,129,291 | 16.08 | 14.12 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,129,291 | 16.08 | 13.92 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,129,291 | 16.08 | 14.20 | -11.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,134,345 | 16.08 | 13.98 | -13.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,142,536 | 16.08 | 14.02 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,142,536 | 16.08 | 14.03 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,142,536 | 16.08 | 13.38 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,142,536 | 16.08 | 13.47 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,142,536 | 16.08 | 13.90 | -13.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 2,158,979 | 16.08 | 14.22 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,158,979 | 16.08 | 14.32 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,158,979 | 16.08 | 14.52 | -9.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,233,496 | 16.08 | 14.67 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,233,496 | 16.08 | 14.38 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,233,496 | 16.08 | 14.07 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,233,496 | 16.08 | 14.23 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,233,496 | 16.08 | 14.80 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,233,496 | 16.08 | 14.90 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,233,496 | 16.08 | 14.85 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,233,496 | 16.08 | 15.47 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,233,496 | 16.08 | 15.77 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 2,250,255 | 16.08 | 15.97 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,250,255 | 16.08 | 16.23 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,250,255 | 16.08 | 16.27 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,250,255 | 16.08 | 15.90 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,250,255 | 16.08 | 15.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,250,255 | 16.08 | 16.08 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。