← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 8442 威宏-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 159,570 | 41.84 | 46.52 | 11.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 158,350 | 41.81 | 46.55 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 158,350 | 41.81 | 45.52 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 155,680 | 41.74 | 45.47 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 154,503 | 41.71 | 45.30 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 153,923 | 41.70 | 45.35 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 155,443 | 41.70 | 45.47 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 155,443 | 41.70 | 45.43 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 155,443 | 41.70 | 45.40 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 155,443 | 41.70 | 45.95 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 155,443 | 41.70 | 45.58 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 155,443 | 41.70 | 49.50 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 155,443 | 41.70 | 48.52 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 155,443 | 41.70 | 47.32 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 155,443 | 41.70 | 45.40 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 155,443 | 41.70 | 44.52 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 155,443 | 41.70 | 44.43 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 155,443 | 41.70 | 43.88 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 155,443 | 41.70 | 43.67 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 155,443 | 41.70 | 43.82 | 5.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 156,049 | 41.70 | 43.85 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 156,049 | 41.70 | 43.82 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 156,049 | 41.70 | 44.10 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 156,049 | 41.70 | 44.30 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 156,049 | 41.70 | 44.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 156,049 | 41.70 | 44.12 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 156,419 | 41.70 | 44.48 | 6.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 157,019 | 41.70 | 44.15 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 157,019 | 41.70 | 43.90 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 157,019 | 41.70 | 43.72 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 157,019 | 41.70 | 44.30 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 157,019 | 41.70 | 44.97 | 7.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 158,224 | 41.70 | 45.88 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 158,224 | 41.70 | 45.78 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 158,224 | 41.70 | 45.78 | 9.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 162,119 | 41.70 | 45.03 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 162,119 | 41.70 | 45.18 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 162,119 | 41.70 | 45.05 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 162,119 | 41.70 | 45.23 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 162,119 | 41.70 | 45.58 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 162,119 | 41.70 | 45.75 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 162,119 | 41.70 | 44.97 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 162,119 | 41.70 | 44.57 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 162,119 | 41.70 | 46.08 | 10.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 163,335 | 41.70 | 45.28 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 163,335 | 41.70 | 42.52 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 163,335 | 41.70 | 43.07 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 163,335 | 41.70 | 42.55 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 163,335 | 41.70 | 42.03 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 163,335 | 41.70 | 41.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。