ESTIMATED POSITION COST

00932 × 1319 東陽

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	437,120	100.39	79.23	-21.08%	期初推估	持股減少持股減少
2026-09-08	441,221	100.39	79.83	-20.48%	期初推估	持股不變持股不變
2026-09-07	441,221	100.39	82.03	-18.29%	期初推估	持股不變持股不變
2026-09-04	441,221	100.39	82.00	-18.32%	期初推估	持股減少持股減少
2026-09-03	443,270	100.39	81.87	-18.45%	期初推估	持股減少持股減少
2026-09-02	447,363	100.39	83.07	-17.26%	期初推估	持股不變持股不變
2026-09-01	447,363	100.39	82.97	-17.36%	期初推估	持股減少持股減少
2026-08-31	451,447	100.39	82.40	-17.92%	期初推估	持股不變持股不變
2026-08-28	451,447	100.39	82.80	-17.52%	期初推估	持股不變持股不變
2026-08-27	451,447	100.39	82.00	-18.32%	期初推估	持股減少持股減少
2026-08-26	455,447	100.39	82.37	-17.96%	期初推估	持股減少持股減少
2026-08-25	457,487	100.39	82.73	-17.59%	期初推估	持股不變持股不變
2026-08-24	457,487	100.39	82.70	-17.62%	期初推估	持股不變持股不變
2026-08-21	457,487	100.39	82.60	-17.72%	期初推估	持股不變持股不變
2026-08-20	457,487	100.39	82.60	-17.72%	期初推估	持股不變持股不變
2026-08-19	457,487	100.39	81.70	-18.62%	期初推估	持股不變持股不變
2026-08-18	457,487	100.39	82.13	-18.19%	期初推估	持股減少持股減少
2026-08-17	462,487	100.39	83.27	-17.06%	期初推估	持股不變持股不變
2026-08-14	462,487	100.39	84.17	-16.16%	期初推估	持股不變持股不變
2026-08-13	462,487	100.39	78.93	-21.38%	期初推估	持股減少持股減少
2026-08-12	464,487	100.39	78.90	-21.41%	期初推估	持股不變持股不變
2026-08-11	464,487	100.39	78.20	-22.11%	期初推估	持股減少持股減少
2026-08-10	465,487	100.39	77.07	-23.24%	期初推估	持股不變持股不變
2026-08-07	465,487	100.39	76.93	-23.37%	期初推估	持股減少持股減少
2026-08-06	467,487	100.39	75.57	-24.73%	期初推估	持股不變持股不變
2026-08-05	467,487	100.39	72.83	-27.45%	期初推估	持股不變持股不變
2026-08-04	467,487	100.39	71.57	-28.71%	期初推估	持股減少持股減少
2026-08-03	473,487	100.39	71.40	-28.88%	期初推估	持股減少持股減少
2026-07-31	475,487	100.39	71.93	-28.35%	期初推估	持股不變持股不變
2026-07-30	475,487	100.39	71.10	-29.18%	期初推估	持股不變持股不變
2026-07-29	475,487	100.39	70.27	-30.01%	期初推估	持股不變持股不變
2026-07-28	475,487	100.39	70.83	-29.44%	期初推估	持股不變持股不變
2026-07-27	475,487	100.39	72.70	-27.58%	期初推估	持股不變持股不變
2026-07-24	475,487	100.39	72.30	-27.98%	期初推估	持股不變持股不變
2026-07-23	475,487	100.39	73.07	-27.22%	期初推估	持股不變持股不變
2026-07-22	475,487	100.39	73.57	-26.72%	期初推估	持股減少持股減少
2026-07-21	483,700	100.39	73.27	-27.02%	期初推估	持股不變持股不變
2026-07-20	483,700	100.39	72.87	-27.42%	期初推估	持股增加持股增加
2026-07-17	481,265	100.53	74.20	-26.19%	期初推估	持股不變持股不變
2026-07-16	481,265	100.53	75.67	-24.73%	期初推估	持股不變持股不變
2026-07-15	481,265	100.53	76.00	-24.40%	期初推估	持股不變持股不變
2026-07-14	481,265	100.53	74.90	-25.50%	期初推估	持股不變持股不變
2026-07-13	481,265	100.53	75.80	-24.60%	期初推估	持股不變持股不變
2026-07-09	481,265	100.53	76.10	-24.30%	期初推估	持股減少持股減少
2026-07-08	483,305	100.53	76.60	-23.81%	期初推估	持股不變持股不變
2026-07-07	483,305	100.53	77.80	-22.61%	期初推估	持股減少持股減少
2026-07-06	485,343	100.53	77.80	-22.61%	期初推估	持股減少持股減少
2026-07-03	489,417	100.53	76.73	-23.67%	期初推估	持股減少持股減少
2026-07-02	493,492	100.53	75.30	-25.10%	期初推估	持股減少持股減少
2026-07-01	497,550	100.53	76.60	-23.81%	期初推估	持股減少持股減少
2026-06-30	499,576	100.53	77.20	-23.21%	期初推估	持股減少持股減少
2026-06-29	501,601	100.53	76.83	-23.57%	期初推估	持股不變持股不變
2026-06-26	501,601	100.53	78.00	-22.41%	期初推估	持股不變持股不變
2026-06-25	501,601	100.53	79.33	-21.09%	期初推估	持股不變持股不變
2026-06-24	501,601	100.53	79.00	-21.42%	期初推估	持股減少持股減少
2026-06-23	507,653	100.53	81.27	-19.16%	期初推估	持股減少持股減少
2026-06-22	511,683	100.53	86.07	-14.39%	期初推估	持股減少持股減少
2026-06-18	513,799	100.53	100.70	0.17%	期初推估	持股減少持股減少
2026-06-17	519,827	100.53	101.73	1.19%	期初推估	持股減少持股減少
2026-06-16	521,830	100.53	101.53	1.00%	期初推估	持股減少持股減少
2026-06-15	523,831	100.53	103.33	2.79%	期初推估	持股不變持股不變
2026-06-12	523,831	100.53	100.67	0.13%	期初推估	持股減少持股減少
2026-06-11	525,823	100.53	103.30	2.75%	期初推估	持股不變持股不變
2026-06-10	525,823	100.53	105.67	5.11%	期初推估	持股減少持股減少
2026-06-09	529,804	100.53	102.40	1.86%	期初推估	持股減少持股減少
2026-06-08	535,774	100.53	96.20	-4.31%	期初推估	持股減少持股減少
2026-06-05	541,745	100.53	96.73	-3.78%	期初推估	持股減少持股減少
2026-06-04	551,690	100.53	95.37	-5.14%	期初推估	持股減少持股減少
2026-06-03	555,669	100.53	94.13	-6.37%	期初推估	持股減少持股減少
2026-06-02	563,627	100.53	91.27	-9.22%	期初推估	持股減少持股減少
2026-06-01	573,576	100.53	89.00	-11.47%	期初推估	持股減少持股減少
2026-05-29	581,536	100.53	94.00	-6.50%	期初推估	持股減少持股減少
2026-05-28	589,495	100.53	86.50	-13.96%	期初推估	持股減少持股減少
2026-05-27	599,446	100.53	79.30	-21.12%	期初推估	持股減少持股減少
2026-05-26	609,395	100.53	80.60	-19.83%	期初推估	持股減少持股減少
2026-05-25	613,375	100.53	81.40	-19.03%	期初推估	持股減少持股減少
2026-05-22	619,343	100.53	81.37	-19.06%	期初推估	持股減少持股減少
2026-05-21	623,321	100.53	80.67	-19.76%	期初推估	持股減少持股減少
2026-05-20	625,310	100.53	80.43	-19.99%	期初推估	持股減少持股減少
2026-05-19	627,299	100.53	80.10	-20.32%	期初推估	持股減少持股減少
2026-05-18	639,947	100.53	79.23	-21.19%	期初推估	持股減少持股減少
2026-05-15	641,964	100.53	79.03	-21.39%	期初推估	持股不變持股不變
2026-05-14	641,964	100.53	79.60	-20.82%	期初推估	持股減少持股減少
2026-05-13	652,047	100.53	79.73	-20.69%	期初推估	持股減少持股減少
2026-05-12	658,097	100.53	79.97	-20.46%	期初推估	持股減少持股減少
2026-05-11	668,180	100.53	80.73	-19.69%	期初推估	持股減少持股減少
2026-05-08	680,281	100.53	80.03	-20.39%	期初推估	持股減少持股減少
2026-05-07	689,046	100.53	78.60	-21.82%	期初推估	持股減少持股減少
2026-05-06	707,569	100.53	76.03	-24.37%	期初推估	持股減少持股減少
2026-05-05	713,625	100.53	76.43	-23.97%	期初推估	持股增加持股增加
2026-05-04	654,649	102.70	74.80	-27.17%	期初推估	持股增加持股增加
2026-04-30	598,663	105.31	74.70	-29.07%	期初推估	持股增加持股增加
2026-04-29	539,560	108.67	74.87	-31.10%	期初推估	持股不變持股不變
2026-04-28	539,560	108.67	75.13	-30.86%	期初推估	持股減少持股減少
2026-04-27	541,069	108.67	74.10	-31.81%	期初推估	持股減少持股減少
2026-04-24	545,596	108.67	75.73	-30.31%	期初推估	持股減少持股減少
2026-04-23	550,121	108.67	76.30	-29.79%	期初推估	持股減少持股減少
2026-04-22	557,661	108.67	78.43	-27.82%	期初推估	持股減少持股減少
2026-04-21	562,155	108.67	78.93	-27.36%	期初推估	持股減少持股減少
2026-04-20	575,727	108.67	78.50	-27.76%	期初推估	持股減少持股減少
2026-04-17	583,268	108.67	78.97	-27.33%	期初推估	持股減少持股減少
2026-04-16	587,794	108.67	79.43	-26.90%	期初推估	持股減少持股減少
2026-04-15	595,336	108.67	78.57	-27.70%	期初推估	持股減少持股減少
2026-04-14	604,387	108.67	77.73	-28.47%	期初推估	持股減少持股減少
2026-04-13	608,911	108.67	78.77	-27.52%	期初推估	持股減少持股減少
2026-04-10	613,436	108.67	80.73	-25.71%	期初推估	持股減少持股減少
2026-04-09	617,956	108.67	80.57	-25.86%	期初推估	持股減少持股減少
2026-04-08	620,969	108.67	81.63	-24.88%	期初推估	持股不變持股不變
2026-04-07	620,969	108.67	80.50	-25.92%	期初推估	持股減少持股減少
2026-04-02	622,475	108.67	81.00	-25.46%	期初推估	持股減少持股減少
2026-04-01	623,982	108.67	81.87	-24.66%	期初推估	持股不變持股不變
2026-03-31	623,982	108.67	80.97	-25.49%	期初推估	持股不變持股不變
2026-03-30	623,982	108.67	82.50	-24.08%	期初推估	持股不變持股不變
2026-03-27	623,982	108.67	83.53	-23.13%	期初推估	持股不變持股不變
2026-03-26	623,982	108.67	84.33	-22.39%	期初推估	持股不變持股不變
2026-03-25	623,982	108.67	84.70	-22.06%	期初推估	持股不變持股不變
2026-03-24	623,982	108.67	82.27	-24.29%	期初推估	持股不變持股不變
2026-03-23	623,982	108.67	82.13	-24.42%	期初推估	持股減少持股減少
2026-03-20	628,496	108.67	82.57	-24.02%	期初推估	持股不變持股不變
2026-03-19	628,496	108.67	82.50	-24.08%	期初推估	持股減少持股減少
2026-03-18	631,506	108.67	84.33	-22.39%	期初推估	持股減少持股減少
2026-03-17	636,021	108.67	85.23	-21.56%	期初推估	持股減少持股減少
2026-03-16	640,536	108.67	84.73	-22.02%	期初推估	持股減少持股減少
2026-03-13	642,025	108.67	85.90	-20.95%	期初推估	持股減少持股減少
2026-03-12	643,530	108.67	87.40	-19.57%	期初推估	持股減少持股減少
2026-03-10	645,035	108.67	88.37	-18.68%	期初推估	持股不變持股不變
2026-03-09	645,035	108.67	88.67	-18.40%	期初推估	持股減少持股減少
2026-03-06	646,541	108.67	93.40	-14.05%	期初推估	持股不變持股不變
2026-03-05	646,541	108.67	93.37	-14.08%	期初推估	持股不變持股不變
2026-03-04	646,541	108.67	92.30	-15.06%	期初推估	持股減少持股減少
2026-03-03	648,047	108.67	96.23	-11.44%	期初推估	持股不變持股不變
2026-03-02	648,047	108.67	98.17	-9.66%	期初推估	持股減少持股減少
2026-02-26	652,566	108.67	100.37	-7.64%	期初推估	持股減少持股減少
2026-02-25	665,267	108.67	100.70	-7.33%	期初推估	持股減少持股減少
2026-02-24	671,379	108.67	103.00	-5.21%	期初推估	持股減少持股減少
2026-02-23	674,435	108.67	103.50	-4.75%	期初推估	持股減少持股減少
2026-02-11	679,020	108.67	103.33	-4.91%	期初推估	持股不變持股不變
2026-02-10	679,020	108.67	103.17	-5.06%	期初推估	持股不變持股不變
2026-02-09	679,020	108.67	103.83	-4.45%	期初推估	持股不變持股不變
2026-02-06	679,020	108.67	104.83	-3.53%	期初推估	持股不變持股不變
2026-02-05	679,020	108.67	109.50	0.77%	期初推估	持股減少持股減少
2026-02-04	680,548	108.67	109.00	0.31%	期初推估	持股不變持股不變
2026-02-03	680,548	108.67	109.83	1.07%	期初推估	持股不變持股不變
2026-02-02	680,548	108.67	108.50	-0.15%	期初推估	持股減少持股減少
2026-01-30	681,999	108.67	109.00	0.31%	期初推估	持股減少持股減少
2026-01-29	686,583	108.67	109.83	1.07%	期初推估	持股減少持股減少
2026-01-28	689,639	108.67	112.83	3.83%	期初推估	持股減少持股減少
2026-01-27	691,167	108.67	113.83	4.75%	期初推估	持股不變持股不變
2026-01-26	691,167	108.67	108.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。