← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 1477 聚陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 158,031 | 284.01 | 197.00 | -30.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 159,523 | 284.01 | 197.50 | -30.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 159,523 | 284.01 | 195.50 | -31.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 159,523 | 284.01 | 195.50 | -31.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 160,268 | 284.01 | 195.17 | -31.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 161,757 | 284.01 | 195.50 | -31.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 161,757 | 284.01 | 195.83 | -31.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 163,243 | 284.01 | 194.67 | -31.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 163,243 | 284.01 | 196.50 | -30.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 163,243 | 284.01 | 198.17 | -30.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 164,243 | 284.01 | 198.17 | -30.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 164,985 | 284.01 | 200.83 | -29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 164,985 | 284.01 | 200.83 | -29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 164,985 | 284.01 | 202.33 | -28.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 164,985 | 284.01 | 198.67 | -30.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 164,985 | 284.01 | 192.83 | -32.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 164,985 | 284.01 | 199.33 | -29.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 165,985 | 284.01 | 206.67 | -27.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 165,985 | 284.01 | 217.83 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 165,985 | 284.01 | 218.17 | -23.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 166,985 | 284.01 | 220.50 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 166,985 | 284.01 | 222.17 | -21.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 167,985 | 284.01 | 222.83 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 167,985 | 284.01 | 224.50 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 168,985 | 284.01 | 226.83 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 168,985 | 284.01 | 224.17 | -21.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 168,985 | 284.01 | 220.83 | -22.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 169,985 | 284.01 | 217.00 | -23.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 172,985 | 284.01 | 220.67 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 172,985 | 284.01 | 219.17 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 172,985 | 284.01 | 214.67 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 172,985 | 284.01 | 215.00 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 172,985 | 284.01 | 216.83 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 172,985 | 284.01 | 214.17 | -24.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 172,985 | 284.01 | 213.50 | -24.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 172,985 | 284.01 | 216.17 | -23.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 175,973 | 284.01 | 217.33 | -23.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 175,973 | 284.01 | 216.83 | -23.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 175,128 | 284.34 | 217.33 | -23.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 175,128 | 284.34 | 218.50 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 175,128 | 284.34 | 218.17 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 175,128 | 284.34 | 221.17 | -22.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 175,128 | 284.34 | 225.83 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 175,128 | 284.34 | 222.33 | -21.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 175,870 | 284.34 | 226.33 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 175,870 | 284.34 | 230.83 | -18.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 176,612 | 284.34 | 230.33 | -18.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 178,094 | 284.34 | 226.67 | -20.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 179,576 | 284.34 | 222.50 | -21.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 181,052 | 284.34 | 222.00 | -21.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 181,789 | 284.34 | 220.00 | -22.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 182,526 | 284.34 | 220.50 | -22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 182,526 | 284.34 | 218.67 | -23.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 182,526 | 284.34 | 222.67 | -21.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 182,526 | 284.34 | 216.67 | -23.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 184,728 | 284.34 | 214.17 | -24.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 186,194 | 284.34 | 216.83 | -23.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 186,925 | 284.34 | 219.83 | -22.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 189,118 | 284.34 | 217.67 | -23.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 189,847 | 284.34 | 218.83 | -23.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 190,575 | 284.34 | 220.67 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 190,575 | 284.34 | 225.17 | -20.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 191,300 | 284.34 | 223.33 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 191,300 | 284.34 | 223.50 | -21.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 192,748 | 284.34 | 226.00 | -20.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 194,920 | 284.34 | 221.17 | -22.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 197,092 | 284.34 | 229.50 | -19.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 200,710 | 284.34 | 230.17 | -19.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 202,157 | 284.34 | 228.83 | -19.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 205,052 | 284.34 | 224.17 | -21.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 208,672 | 284.34 | 220.50 | -22.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 211,568 | 284.34 | 217.33 | -23.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 214,463 | 284.34 | 218.00 | -23.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 218,083 | 284.34 | 216.33 | -23.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 221,702 | 284.34 | 213.67 | -24.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 223,150 | 284.34 | 216.83 | -23.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 225,321 | 284.34 | 218.83 | -23.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 226,768 | 284.34 | 216.33 | -23.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 227,491 | 284.34 | 213.50 | -24.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 228,215 | 284.34 | 211.67 | -25.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 232,805 | 284.34 | 215.50 | -24.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 233,539 | 284.34 | 220.17 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 233,539 | 284.34 | 225.50 | -20.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 237,207 | 284.34 | 228.83 | -19.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 239,408 | 284.34 | 225.17 | -20.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 243,076 | 284.34 | 219.83 | -22.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 247,478 | 284.34 | 221.67 | -22.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 250,811 | 284.34 | 218.83 | -23.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 257,415 | 284.34 | 212.17 | -25.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 259,618 | 284.34 | 209.00 | -26.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 231,767 | 293.39 | 210.67 | -28.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 205,015 | 304.19 | 211.67 | -30.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 177,270 | 318.67 | 214.50 | -32.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 177,270 | 318.67 | 216.67 | -32.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 177,766 | 318.67 | 215.67 | -32.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 179,253 | 318.67 | 217.50 | -31.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 180,740 | 318.67 | 219.33 | -31.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 183,217 | 318.67 | 220.83 | -30.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 184,693 | 318.67 | 224.50 | -29.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 189,152 | 318.67 | 222.83 | -30.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 191,629 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 193,116 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 195,594 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 198,568 | 318.67 | 217.00 | -31.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 200,054 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 201,541 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 203,026 | 318.67 | 222.50 | -30.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 204,016 | 318.67 | 219.67 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 204,016 | 318.67 | 219.17 | -31.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 204,511 | 318.67 | 221.33 | -30.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 205,006 | 318.67 | 229.17 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 205,006 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 205,006 | 318.67 | 238.50 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 205,006 | 318.67 | 246.67 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 205,006 | 318.67 | 250.00 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 205,006 | 318.67 | 270.33 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 205,006 | 318.67 | 271.17 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 205,006 | 318.67 | 272.00 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 206,489 | 318.67 | 284.50 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 206,489 | 318.67 | 291.50 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 207,478 | 318.67 | 295.00 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 208,961 | 318.67 | 290.00 | -9.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 210,444 | 318.67 | 292.67 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 210,933 | 318.67 | 286.67 | -10.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 211,428 | 318.67 | 289.17 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 211,923 | 318.67 | 291.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 211,923 | 318.67 | 294.00 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 212,418 | 318.67 | 306.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 212,418 | 318.67 | 307.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 212,418 | 318.67 | 309.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 212,913 | 318.67 | 316.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 212,913 | 318.67 | 321.50 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 214,398 | 318.67 | 322.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 218,571 | 318.67 | 320.83 | 0.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 220,579 | 318.67 | 318.33 | -0.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 221,583 | 318.67 | 317.83 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 223,089 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 223,089 | 318.67 | 314.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 223,089 | 318.67 | 314.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 223,089 | 318.67 | 316.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 223,089 | 318.67 | 318.50 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 223,591 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 223,591 | 318.67 | 314.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 223,591 | 318.67 | 307.67 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 224,065 | 318.67 | 308.67 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 225,571 | 318.67 | 312.50 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 226,575 | 318.67 | 314.33 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 227,077 | 318.67 | 320.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 227,077 | 318.67 | 318.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。