ESTIMATED POSITION COST

00932 × 2006 東和鋼鐵

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	481,547	66.30	81.67	23.18%	期初推估	持股減少持股減少
2026-09-08	486,063	66.30	81.67	23.18%	期初推估	持股不變持股不變
2026-09-07	486,063	66.30	81.03	22.22%	期初推估	持股不變持股不變
2026-09-04	486,063	66.30	81.83	23.43%	期初推估	持股減少持股減少
2026-09-03	488,319	66.30	82.53	24.48%	期初推估	持股減少持股減少
2026-09-02	492,826	66.30	81.97	23.63%	期初推估	持股不變持股不變
2026-09-01	492,826	66.30	81.03	22.22%	期初推估	持股減少持股減少
2026-08-31	497,322	66.30	80.37	21.22%	期初推估	持股不變持股不變
2026-08-28	497,322	66.30	80.47	21.37%	期初推估	持股不變持股不變
2026-08-27	497,322	66.30	81.40	22.78%	期初推估	持股減少持股減少
2026-08-26	501,322	66.30	81.73	23.28%	期初推估	持股減少持股減少
2026-08-25	503,569	66.30	82.33	24.18%	期初推估	持股不變持股不變
2026-08-24	503,569	66.30	82.77	24.84%	期初推估	持股不變持股不變
2026-08-21	503,569	66.30	81.23	22.52%	期初推估	持股不變持股不變
2026-08-20	503,569	66.30	82.00	23.68%	期初推估	持股不變持股不變
2026-08-19	503,569	66.30	81.07	22.27%	期初推估	持股不變持股不變
2026-08-18	503,569	66.30	80.10	20.81%	期初推估	持股減少持股減少
2026-08-17	511,569	66.30	80.50	21.42%	期初推估	持股不變持股不變
2026-08-14	511,569	66.30	82.13	23.88%	期初推估	持股不變持股不變
2026-08-13	511,569	66.30	84.67	27.70%	期初推估	持股減少持股減少
2026-08-12	512,569	66.30	84.03	26.75%	期初推估	持股不變持股不變
2026-08-11	512,569	66.30	85.37	28.76%	期初推估	持股減少持股減少
2026-08-10	513,569	66.30	86.80	30.92%	期初推估	持股不變持股不變
2026-08-07	513,569	66.30	87.43	31.88%	期初推估	持股減少持股減少
2026-08-06	514,569	66.30	83.47	25.89%	期初推估	持股不變持股不變
2026-08-05	514,569	66.30	79.40	19.76%	期初推估	持股不變持股不變
2026-08-04	514,569	66.30	81.27	22.57%	期初推估	持股減少持股減少
2026-08-03	520,569	66.30	78.63	18.60%	期初推估	持股減少持股減少
2026-07-31	523,569	66.30	74.10	11.76%	期初推估	持股不變持股不變
2026-07-30	523,569	66.30	72.87	9.90%	期初推估	持股不變持股不變
2026-07-29	523,569	66.30	71.57	7.94%	期初推估	持股不變持股不變
2026-07-28	523,569	66.30	72.40	9.20%	期初推估	持股不變持股不變
2026-07-27	523,569	66.30	72.57	9.45%	期初推估	持股不變持股不變
2026-07-24	523,569	66.30	71.60	7.99%	期初推估	持股不變持股不變
2026-07-23	523,569	66.30	71.37	7.64%	期初推估	持股不變持股不變
2026-07-22	523,569	66.30	71.47	7.79%	期初推估	持股減少持股減少
2026-07-21	532,613	66.30	71.10	7.24%	期初推估	持股不變持股不變
2026-07-20	532,613	66.30	70.23	5.93%	期初推估	持股增加持股增加
2026-07-17	530,055	66.28	70.83	6.87%	期初推估	持股不變持股不變
2026-07-16	530,055	66.28	72.30	9.08%	期初推估	持股不變持股不變
2026-07-15	530,055	66.28	71.60	8.02%	期初推估	持股不變持股不變
2026-07-14	530,055	66.28	70.17	5.86%	期初推估	持股不變持股不變
2026-07-13	530,055	66.28	70.30	6.06%	期初推估	持股不變持股不變
2026-07-09	530,055	66.28	69.73	5.21%	期初推估	持股減少持股減少
2026-07-08	532,301	66.28	68.67	3.60%	期初推估	持股不變持股不變
2026-07-07	532,301	66.28	68.77	3.75%	期初推估	持股減少持股減少
2026-07-06	534,545	66.28	68.77	3.75%	期初推估	持股減少持股減少
2026-07-03	539,030	66.28	69.37	4.66%	期初推估	持股減少持股減少
2026-07-02	543,517	66.28	68.57	3.45%	期初推估	持股減少持股減少
2026-07-01	547,985	66.28	67.97	2.54%	期初推估	持股減少持股減少
2026-06-30	550,216	66.28	68.30	3.05%	期初推估	持股減少持股減少
2026-06-29	552,446	66.28	70.10	5.76%	期初推估	持股不變持股不變
2026-06-26	552,446	66.28	69.77	5.26%	期初推估	持股不變持股不變
2026-06-25	552,446	66.28	70.50	6.37%	期初推估	持股不變持股不變
2026-06-24	552,446	66.28	70.10	5.76%	期初推估	持股減少持股減少
2026-06-23	559,110	66.28	69.83	5.36%	期初推估	持股減少持股減少
2026-06-22	563,548	66.28	69.83	5.36%	期初推估	持股減少持股減少
2026-06-18	565,761	66.28	69.23	4.45%	期初推估	持股減少持股減少
2026-06-17	572,398	66.28	69.13	4.30%	期初推估	持股減少持股減少
2026-06-16	574,603	66.28	68.93	4.00%	期初推估	持股減少持股減少
2026-06-15	576,806	66.28	69.33	4.60%	期初推估	持股不變持股不變
2026-06-12	576,806	66.28	68.13	2.79%	期初推估	持股減少持股減少
2026-06-11	578,999	66.28	66.73	0.68%	期初推估	持股不變持股不變
2026-06-10	578,999	66.28	66.70	0.63%	期初推估	持股減少持股減少
2026-06-09	583,382	66.28	66.33	0.08%	期初推估	持股減少持股減少
2026-06-08	589,956	66.28	64.93	-2.03%	期初推估	持股減少持股減少
2026-06-05	596,531	66.28	67.07	1.19%	期初推估	持股減少持股減少
2026-06-04	607,482	66.28	67.13	1.29%	期初推估	持股減少持股減少
2026-06-03	611,863	66.28	66.57	0.43%	期初推估	持股減少持股減少
2026-06-02	620,625	66.28	66.63	0.53%	期初推估	持股減少持股減少
2026-06-01	631,580	66.28	67.43	1.74%	期初推估	持股減少持股減少
2026-05-29	640,345	66.28	67.27	1.49%	期初推估	持股減少持股減少
2026-05-28	649,109	66.28	66.50	0.33%	期初推估	持股減少持股減少
2026-05-27	660,066	66.28	66.23	-0.07%	期初推估	持股減少持股減少
2026-05-26	671,021	66.28	65.97	-0.47%	期初推估	持股減少持股減少
2026-05-25	675,403	66.28	66.37	0.13%	期初推估	持股減少持股減少
2026-05-22	681,974	66.28	65.47	-1.23%	期初推估	持股減少持股減少
2026-05-21	686,354	66.28	65.67	-0.93%	期初推估	持股減少持股減少
2026-05-20	688,544	66.28	65.53	-1.13%	期初推估	持股減少持股減少
2026-05-19	690,734	66.28	65.70	-0.88%	期初推估	持股減少持股減少
2026-05-18	704,625	66.28	64.97	-1.98%	期初推估	持股減少持股減少
2026-05-15	706,846	66.28	65.40	-1.33%	期初推估	持股不變持股不變
2026-05-14	706,846	66.28	65.87	-0.63%	期初推估	持股減少持股減少
2026-05-13	717,949	66.28	65.67	-0.93%	期初推估	持股減少持股減少
2026-05-12	724,610	66.28	66.57	0.43%	期初推估	持股減少持股減少
2026-05-11	735,712	66.28	67.57	1.94%	期初推估	持股減少持股減少
2026-05-08	749,037	66.28	67.17	1.34%	期初推估	持股減少持股減少
2026-05-07	758,953	66.28	67.50	1.84%	期初推估	持股減少持股減少
2026-05-06	779,113	66.28	66.80	0.78%	期初推估	持股減少持股減少
2026-05-05	785,782	66.28	66.83	0.83%	期初推估	持股增加持股增加
2026-05-04	520,893	66.00	66.17	0.25%	期初推估	持股增加持股增加
2026-04-30	260,010	65.83	65.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。