ESTIMATED POSITION COST

00932 × 2105 正新

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,052,246	31.41	30.73	-2.14%	期初推估	持股減少持股減少
2026-09-08	1,062,154	31.41	30.65	-2.41%	期初推估	持股不變持股不變
2026-09-07	1,062,154	31.41	30.78	-1.98%	期初推估	持股不變持股不變
2026-09-04	1,062,154	31.41	30.85	-1.77%	期初推估	持股減少持股減少
2026-09-03	1,067,104	31.41	30.80	-1.93%	期初推估	持股減少持股減少
2026-09-02	1,076,993	31.41	30.90	-1.61%	期初推估	持股不變持股不變
2026-09-01	1,076,993	31.41	30.97	-1.40%	期初推估	持股減少持股減少
2026-08-31	1,086,859	31.41	30.72	-2.20%	期初推估	持股不變持股不變
2026-08-28	1,086,859	31.41	30.73	-2.14%	期初推估	持股不變持股不變
2026-08-27	1,086,859	31.41	31.20	-0.66%	期初推估	持股減少持股減少
2026-08-26	1,096,859	31.41	31.27	-0.44%	期初推估	持股減少持股減少
2026-08-25	1,101,788	31.41	31.35	-0.18%	期初推估	持股不變持股不變
2026-08-24	1,101,788	31.41	31.40	-0.02%	期初推估	持股不變持股不變
2026-08-21	1,101,788	31.41	31.57	0.51%	期初推估	持股不變持股不變
2026-08-20	1,101,788	31.41	31.43	0.09%	期初推估	持股不變持股不變
2026-08-19	1,101,788	31.41	30.95	-1.45%	期初推估	持股不變持股不變
2026-08-18	1,101,788	31.41	30.95	-1.45%	期初推估	持股減少持股減少
2026-08-17	1,117,788	31.41	30.58	-2.62%	期初推估	持股不變持股不變
2026-08-14	1,117,788	31.41	30.42	-3.15%	期初推估	持股不變持股不變
2026-08-13	1,117,788	31.41	30.98	-1.35%	期初推估	持股減少持股減少
2026-08-12	1,122,788	31.41	32.08	2.16%	期初推估	持股不變持股不變
2026-08-11	1,122,788	31.41	31.60	0.62%	期初推估	持股減少持股減少
2026-08-10	1,123,788	31.41	31.50	0.30%	期初推估	持股不變持股不變
2026-08-07	1,123,788	31.41	31.42	0.03%	期初推估	持股減少持股減少
2026-08-06	1,125,788	31.41	30.80	-1.93%	期初推估	持股不變持股不變
2026-08-05	1,125,788	31.41	30.50	-2.89%	期初推估	持股不變持股不變
2026-08-04	1,125,788	31.41	30.30	-3.52%	期初推估	持股減少持股減少
2026-08-03	1,139,788	31.41	30.38	-3.26%	期初推估	持股減少持股減少
2026-07-31	1,148,788	31.41	30.70	-2.25%	期初推估	持股不變持股不變
2026-07-30	1,148,788	31.41	30.43	-3.10%	期初推估	持股不變持股不變
2026-07-29	1,148,788	31.41	30.48	-2.94%	期初推估	持股不變持股不變
2026-07-28	1,148,788	31.41	30.78	-1.98%	期初推估	持股不變持股不變
2026-07-27	1,148,788	31.41	30.88	-1.66%	期初推估	持股不變持股不變
2026-07-24	1,148,788	31.41	31.25	-0.50%	期初推估	持股不變持股不變
2026-07-23	1,148,788	31.41	31.33	-0.23%	期初推估	持股不變持股不變
2026-07-22	1,148,788	31.41	31.67	0.83%	期初推估	持股減少持股減少
2026-07-21	1,168,631	31.41	32.63	3.91%	期初推估	持股不變持股不變
2026-07-20	1,168,631	31.41	33.45	6.51%	期初推估	持股增加持股增加
2026-07-17	1,162,744	31.40	33.80	7.66%	期初推估	持股不變持股不變
2026-07-16	1,162,744	31.40	33.35	6.22%	期初推估	持股不變持股不變
2026-07-15	1,162,744	31.40	32.63	3.94%	期初推估	持股不變持股不變
2026-07-14	1,162,744	31.40	32.65	3.99%	期初推估	持股不變持股不變
2026-07-13	1,162,744	31.40	32.90	4.79%	期初推估	持股不變持股不變
2026-07-09	1,162,744	31.40	32.27	2.77%	期初推估	持股減少持股減少
2026-07-08	1,167,672	31.40	32.37	3.09%	期初推估	持股不變持股不變
2026-07-07	1,167,672	31.40	32.53	3.62%	期初推估	持股減少持股減少
2026-07-06	1,172,597	31.40	32.63	3.94%	期初推估	持股減少持股減少
2026-07-03	1,182,439	31.40	32.30	2.88%	期初推估	持股減少持股減少
2026-07-02	1,192,284	31.40	31.15	-0.78%	期初推估	持股減少持股減少
2026-07-01	1,202,087	31.40	29.95	-4.61%	期初推估	持股減少持股減少
2026-06-30	1,206,981	31.40	29.97	-4.55%	期初推估	持股減少持股減少
2026-06-29	1,211,874	31.40	29.97	-4.55%	期初推估	持股不變持股不變
2026-06-26	1,211,874	31.40	29.45	-6.20%	期初推估	持股不變持股不變
2026-06-25	1,211,874	31.40	29.55	-5.88%	期初推估	持股不變持股不變
2026-06-24	1,211,874	31.40	29.23	-6.89%	期初推估	持股減少持股減少
2026-06-23	1,226,495	31.40	29.58	-5.77%	期初推估	持股減少持股減少
2026-06-22	1,236,233	31.40	29.95	-4.61%	期初推估	持股減少持股減少
2026-06-18	1,241,088	31.40	29.90	-4.76%	期初推估	持股減少持股減少
2026-06-17	1,255,651	31.40	29.95	-4.61%	期初推估	持股減少持股減少
2026-06-16	1,260,761	31.40	33.75	7.50%	期初推估	持股減少持股減少
2026-06-15	1,265,594	31.40	34.18	8.88%	期初推估	持股不變持股不變
2026-06-12	1,265,594	31.40	34.53	9.99%	期初推估	持股減少持股減少
2026-06-11	1,270,406	31.40	34.58	10.15%	期初推估	持股不變持股不變
2026-06-10	1,270,406	31.40	34.42	9.62%	期初推估	持股減少持股減少
2026-06-09	1,280,024	31.40	34.05	8.45%	期初推估	持股減少持股減少
2026-06-08	1,294,448	31.40	33.40	6.38%	期初推估	持股減少持股減少
2026-06-05	1,308,875	31.40	34.07	8.51%	期初推估	持股減少持股減少
2026-06-04	1,332,903	31.40	34.67	10.42%	期初推估	持股減少持股減少
2026-06-03	1,342,516	31.40	34.43	9.67%	期初推估	持股減少持股減少
2026-06-02	1,361,742	31.40	33.72	7.39%	期初推估	持股減少持股減少
2026-06-01	1,385,780	31.40	32.75	4.31%	期初推估	持股減少持股減少
2026-05-29	1,405,011	31.40	32.27	2.77%	期初推估	持股減少持股減少
2026-05-28	1,424,239	31.40	31.97	1.82%	期初推估	持股減少持股減少
2026-05-27	1,448,280	31.40	31.67	0.86%	期初推估	持股減少持股減少
2026-05-26	1,472,316	31.40	31.82	1.34%	期初推估	持股減少持股減少
2026-05-25	1,481,931	31.40	31.88	1.55%	期初推估	持股減少持股減少
2026-05-22	1,496,349	31.40	32.08	2.19%	期初推估	持股減少持股減少
2026-05-21	1,505,960	31.40	32.48	3.46%	期初推估	持股減少持股減少
2026-05-20	1,510,765	31.40	32.18	2.51%	期初推估	持股減少持股減少
2026-05-19	1,515,570	31.40	32.48	3.46%	期初推估	持股減少持股減少
2026-05-18	1,546,055	31.40	32.40	3.20%	期初推估	持股減少持股減少
2026-05-15	1,550,927	31.40	32.40	3.20%	期初推估	持股不變持股不變
2026-05-14	1,550,927	31.40	31.72	1.02%	期初推估	持股減少持股減少
2026-05-13	1,575,288	31.40	31.43	0.12%	期初推估	持股減少持股減少
2026-05-12	1,589,904	31.40	31.92	1.66%	期初推估	持股減少持股減少
2026-05-11	1,614,264	31.40	32.10	2.24%	期初推估	持股減少持股減少
2026-05-08	1,643,501	31.40	32.05	2.08%	期初推估	持股減少持股減少
2026-05-07	1,665,409	31.40	31.65	0.81%	期初推估	持股減少持股減少
2026-05-06	1,709,504	31.40	31.03	-1.15%	期初推估	持股減少持股減少
2026-05-05	1,724,136	31.40	30.90	-1.58%	期初推估	持股增加持股增加
2026-05-04	1,605,146	31.43	31.05	-1.22%	期初推估	持股增加持股增加
2026-04-30	1,493,168	31.46	31.40	-0.19%	期初推估	持股增加持股增加
2026-04-29	1,373,291	31.47	31.38	-0.26%	期初推估	持股不變持股不變
2026-04-28	1,373,291	31.47	31.53	0.21%	期初推估	持股減少持股減少
2026-04-27	1,377,133	31.47	31.85	1.22%	期初推估	持股減少持股減少
2026-04-24	1,388,655	31.47	32.15	2.17%	期初推估	持股減少持股減少
2026-04-23	1,400,173	31.47	32.47	3.18%	期初推估	持股減少持股減少
2026-04-22	1,419,364	31.47	32.83	4.34%	期初推估	持股減少持股減少
2026-04-21	1,430,801	31.47	33.23	5.61%	期初推估	持股減少持股減少
2026-04-20	1,465,344	31.47	32.73	4.03%	期初推估	持股減少持股減少
2026-04-17	1,484,537	31.47	32.63	3.71%	期初推估	持股減少持股減少
2026-04-16	1,496,056	31.47	32.45	3.13%	期初推估	持股減少持股減少
2026-04-15	1,515,253	31.47	32.18	2.28%	期初推估	持股減少持股減少
2026-04-14	1,538,289	31.47	32.57	3.50%	期初推估	持股減少持股減少
2026-04-13	1,549,804	31.47	32.17	2.22%	期初推估	持股減少持股減少
2026-04-10	1,561,321	31.47	31.83	1.17%	期初推估	持股減少持股減少
2026-04-09	1,572,825	31.47	31.88	1.32%	期初推估	持股減少持股減少
2026-04-08	1,580,495	31.47	31.12	-1.11%	期初推估	持股不變持股不變
2026-04-07	1,580,495	31.47	31.15	-1.01%	期初推估	持股減少持股減少
2026-04-02	1,584,329	31.47	31.65	0.58%	期初推估	持股減少持股減少
2026-04-01	1,588,163	31.47	31.62	0.48%	期初推估	持股不變持股不變
2026-03-31	1,588,163	31.47	31.37	-0.32%	期初推估	持股不變持股不變
2026-03-30	1,588,163	31.47	31.17	-0.95%	期初推估	持股不變持股不變
2026-03-27	1,588,163	31.47	30.55	-2.91%	期初推估	持股不變持股不變
2026-03-26	1,588,163	31.47	30.18	-4.08%	期初推估	持股不變持股不變
2026-03-25	1,588,163	31.47	30.07	-4.45%	期初推估	持股不變持股不變
2026-03-24	1,588,163	31.47	30.27	-3.81%	期初推估	持股不變持股不變
2026-03-23	1,588,163	31.47	29.75	-5.46%	期初推估	持股減少持股減少
2026-03-20	1,599,653	31.47	30.10	-4.34%	期初推估	持股不變持股不變
2026-03-19	1,599,653	31.47	29.62	-5.88%	期初推估	持股減少持股減少
2026-03-18	1,607,314	31.47	30.00	-4.66%	期初推估	持股減少持股減少
2026-03-17	1,618,804	31.47	30.00	-4.66%	期初推估	持股減少持股減少
2026-03-16	1,630,295	31.47	29.83	-5.19%	期初推估	持股減少持股減少
2026-03-13	1,634,085	31.47	29.40	-6.57%	期初推估	持股減少持股減少
2026-03-12	1,637,916	31.47	29.48	-6.30%	期初推估	持股減少持股減少
2026-03-10	1,641,747	31.47	28.50	-9.43%	期初推估	持股不變持股不變
2026-03-09	1,641,747	31.47	28.63	-9.00%	期初推估	持股減少持股減少
2026-03-06	1,645,579	31.47	29.22	-7.15%	期初推估	持股不變持股不變
2026-03-05	1,645,579	31.47	29.30	-6.89%	期初推估	持股不變持股不變
2026-03-04	1,645,579	31.47	29.13	-7.42%	期初推估	持股減少持股減少
2026-03-03	1,649,412	31.47	29.85	-5.14%	期初推估	持股不變持股不變
2026-03-02	1,649,412	31.47	30.58	-2.81%	期初推估	持股減少持股減少
2026-02-26	1,660,913	31.47	30.92	-1.75%	期初推估	持股減少持股減少
2026-02-25	1,693,240	31.47	30.67	-2.54%	期初推估	持股減少持股減少
2026-02-24	1,708,796	31.47	30.72	-2.38%	期初推估	持股減少持股減少
2026-02-23	1,716,573	31.47	30.60	-2.75%	期初推估	持股減少持股減少
2026-02-11	1,728,243	31.47	30.72	-2.38%	期初推估	持股不變持股不變
2026-02-10	1,728,243	31.47	30.40	-3.39%	期初推估	持股不變持股不變
2026-02-09	1,728,243	31.47	30.40	-3.39%	期初推估	持股不變持股不變
2026-02-06	1,728,243	31.47	30.48	-3.13%	期初推估	持股不變持股不變
2026-02-05	1,728,243	31.47	30.55	-2.91%	期初推估	持股減少持股減少
2026-02-04	1,732,131	31.47	30.12	-4.29%	期初推估	持股不變持股不變
2026-02-03	1,732,131	31.47	29.93	-4.87%	期初推估	持股不變持股不變
2026-02-02	1,732,131	31.47	30.37	-3.50%	期初推估	持股減少持股減少
2026-01-30	1,735,833	31.47	30.57	-2.86%	期初推估	持股減少持股減少
2026-01-29	1,747,499	31.47	31.00	-1.48%	期初推估	持股減少持股減少
2026-01-28	1,755,276	31.47	31.07	-1.27%	期初推估	持股減少持股減少
2026-01-27	1,759,164	31.47	31.53	0.21%	期初推估	持股不變持股不變
2026-01-26	1,759,164	31.47	31.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。