ESTIMATED POSITION COST

00932 × 2347 聯強

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	415,962	66.85	88.37	32.18%	期初推估	持股減少持股減少
2026-09-08	419,883	66.85	89.03	33.18%	期初推估	持股不變持股不變
2026-09-07	419,883	66.85	88.80	32.83%	期初推估	持股不變持股不變
2026-09-04	419,883	66.85	87.70	31.18%	期初推估	持股減少持股減少
2026-09-03	421,842	66.85	86.77	29.78%	期初推估	持股減少持股減少
2026-09-02	425,756	66.85	87.07	30.23%	期初推估	持股不變持股不變
2026-09-01	425,756	66.85	86.33	29.14%	期初推估	持股減少持股減少
2026-08-31	429,660	66.85	86.37	29.19%	期初推估	持股不變持股不變
2026-08-28	429,660	66.85	86.80	29.83%	期初推估	持股不變持股不變
2026-08-27	429,660	66.85	87.03	30.18%	期初推估	持股減少持股減少
2026-08-26	433,660	66.85	87.23	30.48%	期初推估	持股減少持股減少
2026-08-25	435,611	66.85	87.00	30.13%	期初推估	持股不變持股不變
2026-08-24	435,611	66.85	88.10	31.78%	期初推估	持股不變持股不變
2026-08-21	435,611	66.85	87.30	30.58%	期初推估	持股不變持股不變
2026-08-20	435,611	66.85	86.67	29.64%	期初推估	持股不變持股不變
2026-08-19	435,611	66.85	86.00	28.64%	期初推估	持股不變持股不變
2026-08-18	435,611	66.85	86.83	29.88%	期初推估	持股減少持股減少
2026-08-17	443,611	66.85	89.23	33.47%	期初推估	持股不變持股不變
2026-08-14	443,611	66.85	90.90	35.97%	期初推估	持股不變持股不變
2026-08-13	443,611	66.85	91.57	36.96%	期初推估	持股減少持股減少
2026-08-12	445,611	66.85	92.03	37.66%	期初推估	持股不變持股不變
2026-08-11	445,611	66.85	90.63	35.57%	期初推估	持股減少持股減少
2026-08-10	446,611	66.85	92.27	38.01%	期初推估	持股不變持股不變
2026-08-07	446,611	66.85	92.57	38.46%	期初推估	持股減少持股減少
2026-08-06	447,611	66.85	95.07	42.20%	期初推估	持股不變持股不變
2026-08-05	447,611	66.85	96.70	44.64%	期初推估	持股不變持股不變
2026-08-04	447,611	66.85	93.27	39.51%	期初推估	持股減少持股減少
2026-08-03	452,611	66.85	91.50	36.86%	期初推估	持股減少持股減少
2026-07-31	454,611	66.85	92.20	37.91%	期初推估	持股不變持股不變
2026-07-30	454,611	66.85	86.03	28.69%	期初推估	持股不變持股不變
2026-07-29	454,611	66.85	85.73	28.24%	期初推估	持股不變持股不變
2026-07-28	454,611	66.85	86.47	29.34%	期初推估	持股不變持股不變
2026-07-27	454,611	66.85	88.37	32.18%	期初推估	持股不變持股不變
2026-07-24	454,611	66.85	88.03	31.68%	期初推估	持股不變持股不變
2026-07-23	454,611	66.85	88.27	32.03%	期初推估	持股不變持股不變
2026-07-22	454,611	66.85	87.87	31.43%	期初推估	持股減少持股減少
2026-07-21	462,464	66.85	85.33	27.64%	期初推估	持股不變持股不變
2026-07-20	462,464	66.85	85.03	27.19%	期初推估	持股增加持股增加
2026-07-17	460,244	66.77	86.23	29.16%	期初推估	持股不變持股不變
2026-07-16	460,244	66.77	87.40	30.90%	期初推估	持股不變持股不變
2026-07-15	460,244	66.77	86.10	28.96%	期初推估	持股不變持股不變
2026-07-14	460,244	66.77	82.57	23.66%	期初推估	持股不變持股不變
2026-07-13	460,244	66.77	82.50	23.56%	期初推估	持股不變持股不變
2026-07-09	460,244	66.77	88.57	32.65%	期初推估	持股減少持股減少
2026-07-08	462,194	66.77	90.57	35.65%	期初推估	持股不變持股不變
2026-07-07	462,194	66.77	92.43	38.44%	期初推估	持股減少持股減少
2026-07-06	464,143	66.77	94.30	41.24%	期初推估	持股減少持股減少
2026-07-03	468,038	66.77	95.10	42.44%	期初推估	持股減少持股減少
2026-07-02	471,934	66.77	93.07	39.39%	期初推估	持股減少持股減少
2026-07-01	475,813	66.77	93.43	39.94%	期初推估	持股減少持股減少
2026-06-30	477,750	66.77	91.90	37.64%	期初推估	持股減少持股減少
2026-06-29	479,686	66.77	92.73	38.89%	期初推估	持股不變持股不變
2026-06-26	479,686	66.77	93.57	40.14%	期初推估	持股不變持股不變
2026-06-25	479,686	66.77	94.57	41.64%	期初推估	持股不變持股不變
2026-06-24	479,686	66.77	91.60	37.19%	期初推估	持股減少持股減少
2026-06-23	485,472	66.77	91.57	37.14%	期初推估	持股減少持股減少
2026-06-22	489,326	66.77	94.00	40.79%	期初推估	持股減少持股減少
2026-06-18	491,247	66.77	93.57	40.14%	期初推估	持股減少持股減少
2026-06-17	497,010	66.77	92.87	39.09%	期初推估	持股減少持股減少
2026-06-16	498,925	66.77	92.50	38.54%	期初推估	持股減少持股減少
2026-06-15	500,838	66.77	90.30	35.25%	期初推估	持股不變持股不變
2026-06-12	500,838	66.77	90.60	35.70%	期初推估	持股減少持股減少
2026-06-11	502,742	66.77	92.27	38.19%	期初推估	持股不變持股不變
2026-06-10	502,742	66.77	93.10	39.44%	期初推估	持股減少持股減少
2026-06-09	506,548	66.77	89.87	34.60%	期初推估	持股減少持股減少
2026-06-08	512,256	66.77	85.70	28.36%	期初推估	持股減少持股減少
2026-06-05	517,965	66.77	89.10	33.45%	期初推估	持股減少持股減少
2026-06-04	527,473	66.77	90.70	35.85%	期初推估	持股減少持股減少
2026-06-03	531,277	66.77	91.67	37.29%	期初推估	持股減少持股減少
2026-06-02	538,885	66.77	90.63	35.75%	期初推估	持股減少持股減少
2026-06-01	548,397	66.77	85.93	28.71%	期初推估	持股減少持股減少
2026-05-29	556,007	66.77	86.53	29.61%	期初推估	持股減少持股減少
2026-05-28	563,616	66.77	86.53	29.61%	期初推估	持股減少持股減少
2026-05-27	573,130	66.77	85.63	28.26%	期初推估	持股減少持股減少
2026-05-26	582,642	66.77	84.57	26.66%	期初推估	持股減少持股減少
2026-05-25	586,447	66.77	84.33	26.31%	期初推估	持股減少持股減少
2026-05-22	592,153	66.77	84.10	25.96%	期初推估	持股減少持股減少
2026-05-21	595,956	66.77	84.93	27.21%	期初推估	持股減少持股減少
2026-05-20	597,857	66.77	84.23	26.16%	期初推估	持股減少持股減少
2026-05-19	599,759	66.77	82.93	24.21%	期初推估	持股減少持股減少
2026-05-18	611,843	66.77	82.50	23.56%	期初推估	持股減少持股減少
2026-05-15	613,771	66.77	83.03	24.36%	期初推估	持股不變持股不變
2026-05-14	613,771	66.77	83.43	24.96%	期初推估	持股減少持股減少
2026-05-13	623,411	66.77	83.50	25.06%	期初推估	持股減少持股減少
2026-05-12	629,195	66.77	85.77	28.46%	期初推估	持股減少持股減少
2026-05-11	638,835	66.77	85.73	28.41%	期初推估	持股減少持股減少
2026-05-08	650,405	66.77	83.10	24.46%	期初推估	持股減少持股減少
2026-05-07	659,517	66.77	83.83	25.56%	期初推估	持股減少持股減少
2026-05-06	676,520	66.77	84.17	26.06%	期初推估	持股減少持股減少
2026-05-05	682,311	66.77	82.17	23.07%	期初推估	持股減少持股減少
2026-05-04	734,387	66.77	82.17	23.07%	期初推估	持股減少持股減少
2026-04-30	788,949	66.77	82.63	23.76%	期初推估	持股減少持股減少
2026-04-29	838,198	66.77	83.13	24.51%	期初推估	持股不變持股不變
2026-04-28	838,198	66.77	81.70	22.37%	期初推估	持股減少持股減少
2026-04-27	840,543	66.77	80.33	20.32%	期初推估	持股減少持股減少
2026-04-24	847,576	66.77	82.43	23.46%	期初推估	持股減少持股減少
2026-04-23	854,606	66.77	82.33	23.32%	期初推估	持股減少持股減少
2026-04-22	866,319	66.77	84.13	26.01%	期初推估	持股減少持股減少
2026-04-21	873,300	66.77	84.37	26.36%	期初推估	持股減少持股減少
2026-04-20	894,384	66.77	84.13	26.01%	期初推估	持股減少持股減少
2026-04-17	906,098	66.77	83.53	25.11%	期初推估	持股減少持股減少
2026-04-16	913,128	66.77	82.37	23.36%	期初推估	持股減少持股減少
2026-04-15	924,845	66.77	82.37	23.36%	期初推估	持股減少持股減少
2026-04-14	938,905	66.77	82.50	23.56%	期初推估	持股減少持股減少
2026-04-13	945,933	66.77	81.60	22.22%	期初推估	持股減少持股減少
2026-04-10	952,963	66.77	79.83	19.57%	期初推估	持股減少持股減少
2026-04-09	959,984	66.77	80.77	20.97%	期初推估	持股減少持股減少
2026-04-08	964,665	66.77	80.60	20.72%	期初推估	持股不變持股不變
2026-04-07	964,665	66.77	78.40	17.42%	期初推估	持股減少持股減少
2026-04-02	967,005	66.77	77.83	16.58%	期初推估	持股減少持股減少
2026-04-01	969,345	66.77	77.30	15.78%	期初推估	持股不變持股不變
2026-03-31	969,345	66.77	75.80	13.53%	期初推估	持股不變持股不變
2026-03-30	969,345	66.77	77.50	16.08%	期初推估	持股不變持股不變
2026-03-27	969,345	66.77	79.60	19.22%	期初推估	持股不變持股不變
2026-03-26	969,345	66.77	80.57	20.67%	期初推估	持股不變持股不變
2026-03-25	969,345	66.77	79.57	19.17%	期初推估	持股不變持股不變
2026-03-24	969,345	66.77	78.97	18.27%	期初推估	持股不變持股不變
2026-03-23	969,345	66.77	76.83	15.08%	期初推估	持股減少持股減少
2026-03-20	976,358	66.77	77.90	16.67%	期初推估	持股不變持股不變
2026-03-19	976,358	66.77	78.57	17.67%	期初推估	持股減少持股減少
2026-03-18	981,034	66.77	79.37	18.87%	期初推估	持股減少持股減少
2026-03-17	988,047	66.77	78.17	17.07%	期初推估	持股減少持股減少
2026-03-16	995,061	66.77	75.27	12.73%	期初推估	持股減少持股減少
2026-03-13	997,374	66.77	69.87	4.64%	期初推估	持股減少持股減少
2026-03-12	999,713	66.77	69.90	4.69%	期初推估	持股減少持股減少
2026-03-10	1,002,051	66.77	69.17	3.59%	期初推估	持股不變持股不變
2026-03-09	1,002,051	66.77	68.03	1.90%	期初推估	持股減少持股減少
2026-03-06	1,004,390	66.77	69.87	4.64%	期初推估	持股不變持股不變
2026-03-05	1,004,390	66.77	69.53	4.14%	期初推估	持股不變持股不變
2026-03-04	1,004,390	66.77	67.43	1.00%	期初推估	持股減少持股減少
2026-03-03	1,006,729	66.77	69.63	4.29%	期初推估	持股不變持股不變
2026-03-02	1,006,729	66.77	70.30	5.29%	期初推估	持股減少持股減少
2026-02-26	1,013,749	66.77	71.40	6.94%	期初推估	持股減少持股減少
2026-02-25	1,033,479	66.77	70.43	5.49%	期初推估	持股減少持股減少
2026-02-24	1,042,974	66.77	69.37	3.89%	期初推估	持股減少持股減少
2026-02-23	1,047,721	66.77	69.03	3.39%	期初推估	持股減少持股減少
2026-02-11	1,054,844	66.77	69.00	3.34%	期初推估	持股不變持股不變
2026-02-10	1,054,844	66.77	67.47	1.05%	期初推估	持股不變持股不變
2026-02-09	1,054,844	66.77	66.17	-0.90%	期初推估	持股不變持股不變
2026-02-06	1,054,844	66.77	65.63	-1.70%	期初推估	持股不變持股不變
2026-02-05	1,054,844	66.77	65.87	-1.35%	期初推估	持股減少持股減少
2026-02-04	1,057,217	66.77	66.03	-1.10%	期初推估	持股不變持股不變
2026-02-03	1,057,217	66.77	65.93	-1.25%	期初推估	持股不變持股不變
2026-02-02	1,057,217	66.77	65.50	-1.90%	期初推估	持股減少持股減少
2026-01-30	1,059,475	66.77	65.77	-1.50%	期初推估	持股減少持股減少
2026-01-29	1,066,596	66.77	66.63	-0.20%	期初推估	持股減少持股減少
2026-01-28	1,071,343	66.77	66.73	-0.05%	期初推估	持股減少持股減少
2026-01-27	1,073,716	66.77	66.87	0.15%	期初推估	持股不變持股不變
2026-01-26	1,073,716	66.77	66.77	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。