ESTIMATED POSITION COST

00932 × 2393 億光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	478,131	57.21	62.67	9.53%	期初推估	持股減少持股減少
2026-09-08	482,634	57.21	62.87	9.88%	期初推估	持股不變持股不變
2026-09-07	482,634	57.21	63.87	11.63%	期初推估	持股不變持股不變
2026-09-04	482,634	57.21	64.73	13.15%	期初推估	持股減少持股減少
2026-09-03	484,884	57.21	65.23	14.02%	期初推估	持股減少持股減少
2026-09-02	489,379	57.21	65.63	14.72%	期初推估	持股不變持股不變
2026-09-01	489,379	57.21	65.53	14.55%	期初推估	持股減少持股減少
2026-08-31	493,863	57.21	65.73	14.90%	期初推估	持股不變持股不變
2026-08-28	493,863	57.21	66.30	15.89%	期初推估	持股不變持股不變
2026-08-27	493,863	57.21	66.57	16.35%	期初推估	持股減少持股減少
2026-08-26	497,863	57.21	66.27	15.83%	期初推估	持股減少持股減少
2026-08-25	500,103	57.21	64.80	13.26%	期初推估	持股不變持股不變
2026-08-24	500,103	57.21	65.13	13.85%	期初推估	持股不變持股不變
2026-08-21	500,103	57.21	65.10	13.79%	期初推估	持股不變持股不變
2026-08-20	500,103	57.21	65.93	15.24%	期初推估	持股不變持股不變
2026-08-19	500,103	57.21	64.23	12.27%	期初推估	持股不變持股不變
2026-08-18	500,103	57.21	64.17	12.16%	期初推估	持股減少持股減少
2026-08-17	505,103	57.21	63.60	11.17%	期初推估	持股不變持股不變
2026-08-14	505,103	57.21	63.83	11.57%	期初推估	持股不變持股不變
2026-08-13	505,103	57.21	64.90	13.44%	期初推估	持股減少持股減少
2026-08-12	506,103	57.21	63.73	11.40%	期初推估	持股不變持股不變
2026-08-11	506,103	57.21	63.40	10.82%	期初推估	持股減少持股減少
2026-08-10	507,103	57.21	62.23	8.78%	期初推估	持股不變持股不變
2026-08-07	507,103	57.21	60.97	6.56%	期初推估	持股減少持股減少
2026-08-06	508,103	57.21	60.97	6.56%	期初推估	持股不變持股不變
2026-08-05	508,103	57.21	59.73	4.41%	期初推估	持股不變持股不變
2026-08-04	508,103	57.21	56.53	-1.19%	期初推估	持股減少持股減少
2026-08-03	520,103	57.21	62.07	8.49%	期初推估	持股減少持股減少
2026-07-31	522,103	57.21	62.77	9.71%	期初推估	持股不變持股不變
2026-07-30	522,103	57.21	61.53	7.55%	期初推估	持股不變持股不變
2026-07-29	522,103	57.21	61.80	8.02%	期初推估	持股不變持股不變
2026-07-28	522,103	57.21	63.50	10.99%	期初推估	持股不變持股不變
2026-07-27	522,103	57.21	64.50	12.74%	期初推估	持股不變持股不變
2026-07-24	522,103	57.21	66.20	15.71%	期初推估	持股不變持股不變
2026-07-23	522,103	57.21	66.80	16.76%	期初推估	持股不變持股不變
2026-07-22	522,103	57.21	67.53	18.04%	期初推估	持股減少持股減少
2026-07-21	531,122	57.21	67.60	18.16%	期初推估	持股不變持股不變
2026-07-20	531,122	57.21	66.17	15.65%	期初推估	持股增加持股增加
2026-07-17	528,568	57.17	67.37	17.84%	期初推估	持股不變持股不變
2026-07-16	528,568	57.17	69.33	21.28%	期初推估	持股不變持股不變
2026-07-15	528,568	57.17	68.60	20.00%	期初推估	持股不變持股不變
2026-07-14	528,568	57.17	67.83	18.66%	期初推估	持股不變持股不變
2026-07-13	528,568	57.17	69.90	22.27%	期初推估	持股不變持股不變
2026-07-09	528,568	57.17	71.03	24.25%	期初推估	持股減少持股減少
2026-07-08	530,808	57.17	70.60	23.49%	期初推估	持股不變持股不變
2026-07-07	530,808	57.17	69.80	22.10%	期初推估	持股減少持股減少
2026-07-06	533,046	57.17	70.23	22.85%	期初推估	持股減少持股減少
2026-07-03	537,519	57.17	68.27	19.41%	期初推估	持股減少持股減少
2026-07-02	541,993	57.17	68.20	19.30%	期初推估	持股減少持股減少
2026-07-01	546,448	57.17	69.17	20.99%	期初推估	持股減少持股減少
2026-06-30	548,672	57.17	67.47	18.01%	期初推估	持股減少持股減少
2026-06-29	550,896	57.17	66.93	17.08%	期初推估	持股不變持股不變
2026-06-26	550,896	57.17	67.93	18.83%	期初推估	持股不變持股不變
2026-06-25	550,896	57.17	69.57	21.69%	期初推估	持股不變持股不變
2026-06-24	550,896	57.17	69.37	21.34%	期初推估	持股減少持股減少
2026-06-23	557,541	57.17	70.10	22.62%	期初推估	持股減少持股減少
2026-06-22	561,967	57.17	70.90	24.02%	期初推估	持股減少持股減少
2026-06-18	564,174	57.17	71.13	24.43%	期初推估	持股減少持股減少
2026-06-17	570,793	57.17	71.60	25.24%	期初推估	持股減少持股減少
2026-06-16	572,992	57.17	71.30	24.72%	期初推估	持股減少持股減少
2026-06-15	575,189	57.17	70.43	23.20%	期初推估	持股不變持股不變
2026-06-12	575,189	57.17	70.27	22.91%	期初推估	持股減少持股減少
2026-06-11	577,376	57.17	67.47	18.01%	期初推估	持股不變持股不變
2026-06-10	577,376	57.17	69.33	21.28%	期初推估	持股減少持股減少
2026-06-09	581,747	57.17	68.57	19.94%	期初推估	持股減少持股減少
2026-06-08	588,302	57.17	65.20	14.05%	期初推估	持股減少持股減少
2026-06-05	594,859	57.17	66.13	15.68%	期初推估	持股減少持股減少
2026-06-04	605,779	57.17	66.40	16.15%	期初推估	持股減少持股減少
2026-06-03	610,148	57.17	65.43	14.46%	期初推估	持股減少持股減少
2026-06-02	618,886	57.17	64.20	12.30%	期初推估	持股減少持股減少
2026-06-01	629,811	57.17	63.83	11.66%	期初推估	持股減少持股減少
2026-05-29	638,551	57.17	62.70	9.68%	期初推估	持股減少持股減少
2026-05-28	647,290	57.17	62.47	9.27%	期初推估	持股減少持股減少
2026-05-27	658,216	57.17	63.23	10.61%	期初推估	持股減少持股減少
2026-05-26	669,140	57.17	64.63	13.06%	期初推估	持股減少持股減少
2026-05-25	673,510	57.17	65.27	14.17%	期初推估	持股減少持股減少
2026-05-22	680,063	57.17	65.00	13.70%	期初推估	持股減少持股減少
2026-05-21	684,431	57.17	64.13	12.18%	期初推估	持股減少持股減少
2026-05-20	686,615	57.17	63.07	10.32%	期初推估	持股減少持股減少
2026-05-19	688,799	57.17	62.50	9.33%	期初推估	持股減少持股減少
2026-05-18	702,678	57.17	61.37	7.34%	期初推估	持股減少持股減少
2026-05-15	704,892	57.17	63.53	11.13%	期初推估	持股不變持股不變
2026-05-14	704,892	57.17	66.93	17.08%	期初推估	持股減少持股減少
2026-05-13	715,963	57.17	72.97	27.63%	期初推估	持股減少持股減少
2026-05-12	722,606	57.17	73.07	27.81%	期初推估	持股減少持股減少
2026-05-11	733,677	57.17	73.67	28.86%	期初推估	持股減少持股減少
2026-05-08	746,965	57.17	73.70	28.92%	期初推估	持股減少持股減少
2026-05-07	757,082	57.17	72.50	26.82%	期初推估	持股減少持股減少
2026-05-06	776,935	57.17	72.43	26.70%	期初推估	持股減少持股減少
2026-05-05	783,585	57.17	72.47	26.76%	期初推估	持股減少持股減少
2026-05-04	785,284	57.17	71.53	25.13%	期初推估	持股減少持股減少
2026-04-30	790,010	57.17	71.57	25.19%	期初推估	持股增加持股增加
2026-04-29	789,917	57.17	70.40	23.15%	期初推估	持股不變持股不變
2026-04-28	789,917	57.17	68.70	20.17%	期初推估	持股減少持股減少
2026-04-27	792,127	57.17	69.57	21.69%	期初推估	持股減少持股減少
2026-04-24	798,755	57.17	71.57	25.19%	期初推估	持股減少持股減少
2026-04-23	805,380	57.17	72.40	26.65%	期初推估	持股減少持股減少
2026-04-22	816,418	57.17	73.77	29.04%	期初推估	持股減少持股減少
2026-04-21	822,997	57.17	73.53	28.63%	期初推估	持股減少持股減少
2026-04-20	842,866	57.17	73.47	28.51%	期初推估	持股減少持股減少
2026-04-17	853,906	57.17	73.27	28.16%	期初推估	持股減少持股減少
2026-04-16	860,531	57.17	72.17	26.24%	期初推估	持股減少持股減少
2026-04-15	871,573	57.17	71.10	24.37%	期初推估	持股減少持股減少
2026-04-14	884,823	57.17	71.57	25.19%	期初推估	持股減少持股減少
2026-04-13	891,446	57.17	70.63	23.56%	期初推估	持股減少持股減少
2026-04-10	898,071	57.17	70.43	23.21%	期初推估	持股減少持股減少
2026-04-09	904,688	57.17	70.57	23.44%	期初推估	持股減少持股減少
2026-04-08	909,100	57.17	69.53	21.63%	期初推估	持股不變持股不變
2026-04-07	909,100	57.17	68.67	20.12%	期初推估	持股減少持股減少
2026-04-02	911,305	57.17	68.40	19.65%	期初推估	持股減少持股減少
2026-04-01	913,511	57.17	67.93	18.83%	期初推估	持股不變持股不變
2026-03-31	913,511	57.17	66.83	16.91%	期初推估	持股不變持股不變
2026-03-30	913,511	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-27	913,511	57.17	69.47	21.52%	期初推估	持股不變持股不變
2026-03-26	913,511	57.17	69.70	21.92%	期初推估	持股不變持股不變
2026-03-25	913,511	57.17	69.20	21.05%	期初推估	持股不變持股不變
2026-03-24	913,511	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-23	913,511	57.17	67.33	17.78%	期初推估	持股減少持股減少
2026-03-20	920,120	57.17	68.77	20.29%	期初推估	持股不變持股不變
2026-03-19	920,120	57.17	67.80	18.60%	期初推估	持股減少持股減少
2026-03-18	924,526	57.17	66.63	16.56%	期初推估	持股減少持股減少
2026-03-17	931,135	57.17	67.23	17.61%	期初推估	持股減少持股減少
2026-03-16	937,745	57.17	66.27	15.92%	期初推估	持股減少持股減少
2026-03-13	939,925	57.17	63.83	11.66%	期初推估	持股減少持股減少
2026-03-12	942,129	57.17	63.00	10.20%	期初推估	持股減少持股減少
2026-03-10	944,333	57.17	59.73	4.49%	期初推估	持股不變持股不變
2026-03-09	944,333	57.17	58.33	2.04%	期初推估	持股減少持股減少
2026-03-06	946,537	57.17	58.97	3.15%	期初推估	持股不變持股不變
2026-03-05	946,537	57.17	57.90	1.28%	期初推估	持股不變持股不變
2026-03-04	946,537	57.17	56.73	-0.76%	期初推估	持股減少持股減少
2026-03-03	948,742	57.17	58.20	1.81%	期初推估	持股不變持股不變
2026-03-02	948,742	57.17	58.63	2.57%	期初推估	持股減少持股減少
2026-02-26	955,357	57.17	58.83	2.92%	期初推估	持股減少持股減少
2026-02-25	973,951	57.17	59.10	3.38%	期初推估	持股減少持股減少
2026-02-24	982,899	57.17	60.10	5.13%	期初推估	持股減少持股減少
2026-02-23	987,373	57.17	59.23	3.62%	期初推估	持股減少持股減少
2026-02-11	994,085	57.17	57.60	0.76%	期初推估	持股不變持股不變
2026-02-10	994,085	57.17	58.13	1.69%	期初推估	持股不變持股不變
2026-02-09	994,085	57.17	58.77	2.80%	期初推估	持股不變持股不變
2026-02-06	994,085	57.17	58.23	1.87%	期初推估	持股不變持股不變
2026-02-05	994,085	57.17	57.27	0.17%	期初推估	持股減少持股減少
2026-02-04	996,322	57.17	57.13	-0.06%	期初推估	持股不變持股不變
2026-02-03	996,322	57.17	56.87	-0.52%	期初推估	持股不變持股不變
2026-02-02	996,322	57.17	55.87	-2.27%	期初推估	持股減少持股減少
2026-01-30	998,453	57.17	55.83	-2.33%	期初推估	持股減少持股減少
2026-01-29	1,005,163	57.17	56.80	-0.64%	期初推估	持股減少持股減少
2026-01-28	1,009,636	57.17	57.87	1.22%	期初推估	持股減少持股減少
2026-01-27	1,011,872	57.17	56.70	-0.82%	期初推估	持股不變持股不變
2026-01-26	1,011,872	57.17	57.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。