← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 170,973 | 204.98 | 231.67 | 13.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 172,581 | 204.98 | 230.17 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 172,581 | 204.98 | 233.33 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 172,581 | 204.98 | 233.33 | 13.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 173,384 | 204.98 | 237.00 | 15.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 174,989 | 204.98 | 235.17 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 174,989 | 204.98 | 236.00 | 15.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 176,590 | 204.98 | 232.83 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 176,590 | 204.98 | 230.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 176,590 | 204.98 | 230.33 | 12.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 177,590 | 204.98 | 234.83 | 14.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 178,390 | 204.98 | 247.17 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 178,390 | 204.98 | 251.83 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 178,390 | 204.98 | 250.50 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 178,390 | 204.98 | 245.17 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 178,390 | 204.98 | 237.67 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 178,390 | 204.98 | 237.00 | 15.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 179,390 | 204.98 | 227.50 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 179,390 | 204.98 | 216.33 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 179,390 | 204.98 | 215.50 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 180,390 | 204.98 | 214.83 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 180,390 | 204.98 | 217.17 | 5.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 181,390 | 204.98 | 212.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 181,390 | 204.98 | 206.33 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 182,390 | 204.98 | 203.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 182,390 | 204.98 | 205.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 182,390 | 204.98 | 206.00 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 183,390 | 204.98 | 206.00 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 186,390 | 204.98 | 203.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 186,390 | 204.98 | 201.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 186,390 | 204.98 | 201.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 186,390 | 204.98 | 200.67 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 186,390 | 204.98 | 204.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 186,390 | 204.98 | 205.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 186,390 | 204.98 | 204.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 186,390 | 204.98 | 206.17 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 189,610 | 204.98 | 202.33 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 189,610 | 204.98 | 198.17 | -3.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 188,637 | 205.02 | 199.50 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 188,637 | 205.02 | 199.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 188,637 | 205.02 | 197.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 188,637 | 205.02 | 194.67 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 188,637 | 205.02 | 194.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 188,637 | 205.02 | 194.83 | -4.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 189,437 | 205.02 | 193.83 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 189,437 | 205.02 | 188.67 | -7.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 190,236 | 205.02 | 196.17 | -4.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 191,833 | 205.02 | 192.67 | -6.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 193,430 | 205.02 | 185.33 | -9.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 195,021 | 205.02 | 186.00 | -9.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 195,815 | 205.02 | 184.50 | -10.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 196,609 | 205.02 | 183.67 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 196,609 | 205.02 | 182.17 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 196,609 | 205.02 | 186.00 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 196,609 | 205.02 | 187.00 | -8.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 198,981 | 205.02 | 190.33 | -7.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 200,561 | 205.02 | 193.33 | -5.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 201,349 | 205.02 | 194.00 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 203,712 | 205.02 | 194.67 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 204,559 | 205.02 | 220.83 | 7.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 205,343 | 205.02 | 226.17 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 205,343 | 205.02 | 228.83 | 11.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 206,124 | 205.02 | 225.17 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 206,124 | 205.02 | 223.17 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 207,684 | 205.02 | 223.67 | 9.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 210,024 | 205.02 | 224.83 | 9.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 212,365 | 205.02 | 235.00 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 216,263 | 205.02 | 235.83 | 15.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 217,823 | 205.02 | 236.00 | 15.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 220,942 | 205.02 | 227.50 | 10.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 224,842 | 205.02 | 221.83 | 8.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 227,962 | 205.02 | 213.50 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 231,082 | 205.02 | 212.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 234,983 | 205.02 | 212.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 238,883 | 205.02 | 213.83 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 240,443 | 205.02 | 216.67 | 5.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 242,782 | 205.02 | 217.33 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 244,341 | 205.02 | 212.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 245,121 | 205.02 | 212.00 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 245,901 | 205.02 | 197.50 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 250,847 | 205.02 | 198.33 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 251,638 | 205.02 | 203.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 251,638 | 205.02 | 210.50 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 255,591 | 205.02 | 211.50 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 257,962 | 205.02 | 214.67 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 261,914 | 205.02 | 213.83 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 266,658 | 205.02 | 212.17 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 270,337 | 205.02 | 213.17 | 3.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 277,368 | 205.02 | 211.50 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 279,742 | 205.02 | 207.83 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 185,439 | 203.59 | 205.50 | 0.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 92,555 | 201.67 | 201.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。