ESTIMATED POSITION COST

00932 × 2618 長榮航

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	978,498	37.69	42.48	12.72%	期初推估	持股減少持股減少
2026-09-08	987,658	37.69	42.23	12.05%	期初推估	持股不變持股不變
2026-09-07	987,658	37.69	42.23	12.05%	期初推估	持股不變持股不變
2026-09-04	987,658	37.69	42.45	12.63%	期初推估	持股減少持股減少
2026-09-03	992,235	37.69	42.63	13.11%	期初推估	持股減少持股減少
2026-09-02	1,001,378	37.69	42.05	11.57%	期初推估	持股不變持股不變
2026-09-01	1,001,378	37.69	42.10	11.70%	期初推估	持股減少持股減少
2026-08-31	1,010,499	37.69	41.83	10.99%	期初推估	持股不變持股不變
2026-08-28	1,010,499	37.69	42.00	11.43%	期初推估	持股不變持股不變
2026-08-27	1,010,499	37.69	42.92	13.87%	期初推估	持股減少持股減少
2026-08-26	1,019,499	37.69	43.07	14.26%	期初推估	持股減少持股減少
2026-08-25	1,024,056	37.69	42.32	12.27%	期初推估	持股不變持股不變
2026-08-24	1,024,056	37.69	42.93	13.91%	期初推估	持股不變持股不變
2026-08-21	1,024,056	37.69	42.27	12.14%	期初推估	持股不變持股不變
2026-08-20	1,024,056	37.69	42.18	11.92%	期初推估	持股不變持股不變
2026-08-19	1,024,056	37.69	41.50	10.11%	期初推估	持股不變持股不變
2026-08-18	1,024,056	37.69	41.87	11.08%	期初推估	持股減少持股減少
2026-08-17	1,042,056	37.69	41.17	9.22%	期初推估	持股不變持股不變
2026-08-14	1,042,056	37.69	39.92	5.91%	期初推估	持股不變持股不變
2026-08-13	1,042,056	37.69	41.25	9.44%	期初推估	持股減少持股減少
2026-08-12	1,046,056	37.69	42.07	11.61%	期初推估	持股不變持股不變
2026-08-11	1,046,056	37.69	41.70	10.64%	期初推估	持股減少持股減少
2026-08-10	1,050,056	37.69	42.38	12.45%	期初推估	持股不變持股不變
2026-08-07	1,050,056	37.69	43.93	16.56%	期初推估	持股減少持股減少
2026-08-06	1,052,056	37.69	43.43	15.24%	期初推估	持股不變持股不變
2026-08-05	1,052,056	37.69	43.97	16.65%	期初推估	持股不變持股不變
2026-08-04	1,052,056	37.69	43.32	14.93%	期初推估	持股減少持股減少
2026-08-03	1,053,056	37.69	43.47	15.32%	期初推估	持股減少持股減少
2026-07-31	1,062,056	37.69	43.15	14.48%	期初推估	持股不變持股不變
2026-07-30	1,062,056	37.69	41.55	10.24%	期初推估	持股不變持股不變
2026-07-29	1,062,056	37.69	41.87	11.08%	期初推估	持股不變持股不變
2026-07-28	1,062,056	37.69	42.40	12.49%	期初推估	持股不變持股不變
2026-07-27	1,062,056	37.69	41.80	10.90%	期初推估	持股不變持股不變
2026-07-24	1,062,056	37.69	40.52	7.50%	期初推估	持股不變持股不變
2026-07-23	1,062,056	37.69	41.17	9.22%	期初推估	持股不變持股不變
2026-07-22	1,062,056	37.69	42.57	12.94%	期初推估	持股減少持股減少
2026-07-21	1,080,401	37.69	42.20	11.96%	期初推估	持股不變持股不變
2026-07-20	1,080,401	37.69	41.28	9.53%	期初推估	持股增加持股增加
2026-07-17	1,075,206	37.67	41.48	10.11%	期初推估	持股不變持股不變
2026-07-16	1,075,206	37.67	42.07	11.66%	期初推估	持股不變持股不變
2026-07-15	1,075,206	37.67	41.67	10.60%	期初推估	持股不變持股不變
2026-07-14	1,075,206	37.67	40.58	7.72%	期初推估	持股不變持股不變
2026-07-13	1,075,206	37.67	40.60	7.77%	期初推估	持股不變持股不變
2026-07-09	1,075,206	37.67	39.45	4.72%	期初推估	持股減少持股減少
2026-07-08	1,079,762	37.67	40.33	7.06%	期初推估	持股不變持股不變
2026-07-07	1,079,762	37.67	42.63	13.17%	期初推估	持股減少持股減少
2026-07-06	1,084,315	37.67	43.68	15.95%	期初推估	持股減少持股減少
2026-07-03	1,093,414	37.67	43.85	16.40%	期初推估	持股減少持股減少
2026-07-02	1,102,516	37.67	43.72	16.04%	期初推估	持股減少持股減少
2026-07-01	1,111,579	37.67	44.07	16.97%	期初推估	持股減少持股減少
2026-06-30	1,116,104	37.67	44.53	18.21%	期初推估	持股減少持股減少
2026-06-29	1,120,628	37.67	44.18	17.28%	期初推估	持股不變持股不變
2026-06-26	1,120,628	37.67	44.07	16.97%	期初推估	持股不變持股不變
2026-06-25	1,120,628	37.67	44.77	18.83%	期初推估	持股不變持股不變
2026-06-24	1,120,628	37.67	43.78	16.22%	期初推估	持股減少持股減少
2026-06-23	1,134,145	37.67	42.52	12.86%	期初推估	持股減少持股減少
2026-06-22	1,143,147	37.67	41.45	10.02%	期初推估	持股減少持股減少
2026-06-18	1,147,636	37.67	42.83	13.70%	期初推估	持股減少持股減少
2026-06-17	1,161,100	37.67	41.97	11.40%	期初推估	持股減少持股減少
2026-06-16	1,165,574	37.67	39.85	5.78%	期初推估	持股減少持股減少
2026-06-15	1,170,043	37.67	39.93	6.00%	期初推估	持股不變持股不變
2026-06-12	1,170,043	37.67	38.72	2.77%	期初推估	持股減少持股減少
2026-06-11	1,174,492	37.67	37.42	-0.68%	期初推估	持股不變持股不變
2026-06-10	1,174,492	37.67	37.30	-0.99%	期初推估	持股減少持股減少
2026-06-09	1,183,384	37.67	36.90	-2.05%	期初推估	持股減少持股減少
2026-06-08	1,196,719	37.67	36.28	-3.69%	期初推估	持股減少持股減少
2026-06-05	1,210,056	37.67	37.72	0.12%	期初推估	持股減少持股減少
2026-06-04	1,232,270	37.67	37.87	0.51%	期初推估	持股減少持股減少
2026-06-03	1,241,157	37.67	37.82	0.38%	期初推估	持股減少持股減少
2026-06-02	1,258,932	37.67	37.23	-1.17%	期初推估	持股減少持股減少
2026-06-01	1,281,155	37.67	37.28	-1.04%	期初推估	持股減少持股減少
2026-05-29	1,298,934	37.67	36.13	-4.09%	期初推估	持股減少持股減少
2026-05-28	1,316,711	37.67	35.62	-5.46%	期初推估	持股減少持股減少
2026-05-27	1,338,937	37.67	35.02	-7.05%	期初推估	持股減少持股減少
2026-05-26	1,361,158	37.67	35.48	-5.81%	期初推估	持股減少持股減少
2026-05-25	1,370,047	37.67	35.67	-5.33%	期初推估	持股減少持股減少
2026-05-22	1,383,377	37.67	35.42	-5.99%	期初推估	持股減少持股減少
2026-05-21	1,392,262	37.67	35.15	-6.70%	期初推估	持股減少持股減少
2026-05-20	1,396,704	37.67	34.45	-8.56%	期初推估	持股減少持股減少
2026-05-19	1,401,147	37.67	34.47	-8.51%	期初推估	持股減少持股減少
2026-05-18	1,429,371	37.67	34.32	-8.91%	期初推估	持股減少持股減少
2026-05-15	1,433,875	37.67	34.90	-7.36%	期初推估	持股不變持股不變
2026-05-14	1,433,875	37.67	35.38	-6.08%	期初推估	持股減少持股減少
2026-05-13	1,456,396	37.67	34.60	-8.16%	期初推估	持股減少持股減少
2026-05-12	1,469,908	37.67	35.35	-6.17%	期初推估	持股減少持股減少
2026-05-11	1,492,429	37.67	35.85	-4.84%	期初推估	持股減少持股減少
2026-05-08	1,519,459	37.67	35.52	-5.72%	期初推估	持股減少持股減少
2026-05-07	1,539,577	37.67	35.03	-7.01%	期初推估	持股減少持股減少
2026-05-06	1,580,469	37.67	33.97	-9.84%	期初推估	持股減少持股減少
2026-05-05	1,593,997	37.67	33.90	-10.02%	期初推估	持股增加持股增加
2026-05-04	1,502,108	37.90	33.73	-11.00%	期初推估	持股增加持股增加
2026-04-30	1,416,691	38.16	33.73	-11.59%	期初推估	持股增加持股增加
2026-04-29	1,323,589	38.47	33.85	-12.00%	期初推估	持股不變持股不變
2026-04-28	1,323,589	38.47	33.40	-13.17%	期初推估	持股減少持股減少
2026-04-27	1,327,292	38.47	33.40	-13.17%	期初推估	持股減少持股減少
2026-04-24	1,338,397	38.47	33.77	-12.22%	期初推估	持股減少持股減少
2026-04-23	1,349,498	38.47	34.08	-11.40%	期初推估	持股減少持股減少
2026-04-22	1,367,994	38.47	35.08	-8.80%	期初推估	持股減少持股減少
2026-04-21	1,379,017	38.47	35.35	-8.10%	期初推估	持股減少持股減少
2026-04-20	1,412,311	38.47	35.25	-8.36%	期初推估	持股減少持股減少
2026-04-17	1,430,809	38.47	35.30	-8.23%	期初推估	持股減少持股減少
2026-04-16	1,441,911	38.47	35.13	-8.67%	期初推估	持股減少持股減少
2026-04-15	1,460,413	38.47	34.95	-9.14%	期初推估	持股減少持股減少
2026-04-14	1,482,615	38.47	35.13	-8.67%	期初推估	持股減少持股減少
2026-04-13	1,493,713	38.47	34.93	-9.19%	期初推估	持股減少持股減少
2026-04-10	1,504,814	38.47	34.78	-9.58%	期初推估	持股減少持股減少
2026-04-09	1,515,901	38.47	34.77	-9.62%	期初推估	持股減少持股減少
2026-04-08	1,523,293	38.47	35.08	-8.80%	期初推估	持股不變持股不變
2026-04-07	1,523,293	38.47	34.72	-9.75%	期初推估	持股減少持股減少
2026-04-02	1,526,988	38.47	35.07	-8.84%	期初推估	持股減少持股減少
2026-04-01	1,530,684	38.47	34.87	-9.36%	期初推估	持股不變持股不變
2026-03-31	1,530,684	38.47	34.08	-11.40%	期初推估	持股不變持股不變
2026-03-30	1,530,684	38.47	34.73	-9.71%	期初推估	持股不變持股不變
2026-03-27	1,530,684	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-03-26	1,530,684	38.47	35.47	-7.80%	期初推估	持股不變持股不變
2026-03-25	1,530,684	38.47	35.60	-7.45%	期初推估	持股不變持股不變
2026-03-24	1,530,684	38.47	35.55	-7.58%	期初推估	持股不變持股不變
2026-03-23	1,530,684	38.47	34.58	-10.10%	期初推估	持股減少持股減少
2026-03-20	1,541,758	38.47	34.68	-9.84%	期初推估	持股不變持股不變
2026-03-19	1,541,758	38.47	34.77	-9.62%	期初推估	持股減少持股減少
2026-03-18	1,549,141	38.47	35.53	-7.63%	期初推估	持股減少持股減少
2026-03-17	1,560,215	38.47	35.38	-8.02%	期初推估	持股減少持股減少
2026-03-16	1,571,290	38.47	34.70	-9.79%	期初推估	持股減少持股減少
2026-03-13	1,574,942	38.47	33.68	-12.44%	期初推估	持股減少持股減少
2026-03-12	1,578,635	38.47	33.90	-11.87%	期初推估	持股減少持股減少
2026-03-10	1,582,327	38.47	32.67	-15.08%	期初推估	持股不變持股不變
2026-03-09	1,582,327	38.47	32.73	-14.90%	期初推估	持股減少持股減少
2026-03-06	1,586,021	38.47	34.10	-11.35%	期初推估	持股不變持股不變
2026-03-05	1,586,021	38.47	34.20	-11.09%	期初推估	持股不變持股不變
2026-03-04	1,586,021	38.47	34.15	-11.22%	期初推估	持股減少持股減少
2026-03-03	1,589,715	38.47	35.48	-7.76%	期初推估	持股不變持股不變
2026-03-02	1,589,715	38.47	36.23	-5.81%	期初推估	持股減少持股減少
2026-02-26	1,600,800	38.47	38.02	-1.17%	期初推估	持股減少持股減少
2026-02-25	1,631,956	38.47	38.00	-1.21%	期初推估	持股減少持股減少
2026-02-24	1,646,949	38.47	37.97	-1.30%	期初推估	持股減少持股減少
2026-02-23	1,654,445	38.47	38.35	-0.30%	期初推估	持股減少持股減少
2026-02-11	1,665,692	38.47	38.78	0.82%	期初推估	持股不變持股不變
2026-02-10	1,665,692	38.47	38.93	1.21%	期初推估	持股不變持股不變
2026-02-09	1,665,692	38.47	38.75	0.74%	期初推估	持股不變持股不變
2026-02-06	1,665,692	38.47	38.48	0.04%	期初推估	持股不變持股不變
2026-02-05	1,665,692	38.47	38.52	0.13%	期初推估	持股減少持股減少
2026-02-04	1,669,440	38.47	38.22	-0.65%	期初推估	持股不變持股不變
2026-02-03	1,669,440	38.47	38.13	-0.87%	期初推估	持股不變持股不變
2026-02-02	1,669,440	38.47	37.45	-2.64%	期初推估	持股減少持股減少
2026-01-30	1,673,003	38.47	37.60	-2.25%	期初推估	持股減少持股減少
2026-01-29	1,684,247	38.47	37.90	-1.47%	期初推估	持股減少持股減少
2026-01-28	1,691,743	38.47	38.35	-0.30%	期初推估	持股減少持股減少
2026-01-27	1,695,490	38.47	38.38	-0.22%	期初推估	持股不變持股不變
2026-01-26	1,695,490	38.47	38.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。