ETF分析站
← 返回 00932 持股明細

ESTIMATED POSITION COST

00932 × 2637 慧洋-KY

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 485,567 71.54 99.37 38.90% 期初推估 持股減少持股減少
2026-09-08 490,127 71.54 98.17 37.22% 期初推估 持股不變持股不變
2026-09-07 490,127 71.54 99.23 38.71% 期初推估 持股不變持股不變
2026-09-04 490,127 71.54 100.73 40.81% 期初推估 持股減少持股減少
2026-09-03 492,406 71.54 100.43 40.39% 期初推估 持股減少持股減少
2026-09-02 496,958 71.54 96.17 34.42% 期初推估 持股不變持股不變
2026-09-01 496,958 71.54 95.30 33.21% 期初推估 持股減少持股減少
2026-08-31 501,499 71.54 93.20 30.28% 期初推估 持股不變持股不變
2026-08-28 501,499 71.54 92.77 29.67% 期初推估 持股不變持股不變
2026-08-27 501,499 71.54 93.43 30.60% 期初推估 持股減少持股減少
2026-08-26 505,499 71.54 93.10 30.14% 期初推估 持股減少持股減少
2026-08-25 507,768 71.54 98.40 37.54% 期初推估 持股不變持股不變
2026-08-24 507,768 71.54 100.53 40.53% 期初推估 持股不變持股不變
2026-08-21 507,768 71.54 99.80 39.50% 期初推估 持股不變持股不變
2026-08-20 507,768 71.54 93.73 31.02% 期初推估 持股不變持股不變
2026-08-19 507,768 71.54 90.53 26.55% 期初推估 持股不變持股不變
2026-08-18 507,768 71.54 88.13 23.19% 期初推估 持股減少持股減少
2026-08-17 515,768 71.54 86.53 20.96% 期初推估 持股不變持股不變
2026-08-14 515,768 71.54 85.27 19.19% 期初推估 持股不變持股不變
2026-08-13 515,768 71.54 86.23 20.54% 期初推估 持股減少持股減少
2026-08-12 516,768 71.54 87.87 22.82% 期初推估 持股不變持股不變
2026-08-11 516,768 71.54 87.27 21.98% 期初推估 持股減少持股減少
2026-08-10 517,768 71.54 88.00 23.01% 期初推估 持股不變持股不變
2026-08-07 517,768 71.54 87.20 21.89% 期初推估 持股減少持股減少
2026-08-06 518,768 71.54 85.53 19.56% 期初推估 持股不變持股不變
2026-08-05 518,768 71.54 85.77 19.89% 期初推估 持股不變持股不變
2026-08-04 518,768 71.54 83.20 16.30% 期初推估 持股減少持股減少
2026-08-03 524,768 71.54 81.63 14.11% 期初推估 持股減少持股減少
2026-07-31 528,768 71.54 79.27 10.80% 期初推估 持股不變持股不變
2026-07-30 528,768 71.54 78.90 10.29% 期初推估 持股不變持股不變
2026-07-29 528,768 71.54 80.53 12.57% 期初推估 持股不變持股不變
2026-07-28 528,768 71.54 81.50 13.92% 期初推估 持股不變持股不變
2026-07-27 528,768 71.54 82.90 15.88% 期初推估 持股不變持股不變
2026-07-24 528,768 71.54 83.13 16.20% 期初推估 持股不變持股不變
2026-07-23 528,768 71.54 82.30 15.04% 期初推估 持股不變持股不變
2026-07-22 528,768 71.54 83.40 16.58% 期初推估 持股減少持股減少
2026-07-21 537,902 71.54 80.67 12.76% 期初推估 持股不變持股不變
2026-07-20 537,902 71.54 78.80 10.15% 期初推估 持股增加持股增加
2026-07-17 535,115 71.50 80.17 12.12% 期初推估 持股不變持股不變
2026-07-16 535,115 71.50 82.93 15.99% 期初推估 持股不變持股不變
2026-07-15 535,115 71.50 83.87 17.29% 期初推估 持股不變持股不變
2026-07-14 535,115 71.50 83.97 17.43% 期初推估 持股不變持股不變
2026-07-13 535,115 71.50 85.07 18.97% 期初推估 持股不變持股不變
2026-07-09 535,115 71.50 81.80 14.40% 期初推估 持股減少持股減少
2026-07-08 537,383 71.50 80.17 12.12% 期初推估 持股不變持股不變
2026-07-07 537,383 71.50 78.83 10.25% 期初推估 持股減少持股減少
2026-07-06 539,650 71.50 77.80 8.81% 期初推估 持股減少持股減少
2026-07-03 544,180 71.50 73.47 2.75% 期初推估 持股減少持股減少
2026-07-02 548,712 71.50 71.57 0.09% 期初推估 持股減少持股減少
2026-07-01 553,224 71.50 72.00 0.70% 期初推估 持股減少持股減少
2026-06-30 555,477 71.50 72.70 1.67% 期初推估 持股減少持股減少
2026-06-29 557,729 71.50 72.20 0.98% 期初推估 持股不變持股不變
2026-06-26 557,729 71.50 73.07 2.19% 期初推估 持股不變持股不變
2026-06-25 557,729 71.50 75.93 6.20% 期初推估 持股不變持股不變
2026-06-24 557,729 71.50 75.87 6.10% 期初推估 持股減少持股減少
2026-06-23 564,459 71.50 76.80 7.41% 期初推估 持股減少持股減少
2026-06-22 568,941 71.50 77.10 7.83% 期初推估 持股減少持股減少
2026-06-18 571,176 71.50 76.73 7.32% 期初推估 持股減少持股減少
2026-06-17 577,879 71.50 77.20 7.97% 期初推估 持股減少持股減少
2026-06-16 580,106 71.50 78.87 10.30% 期初推估 持股減少持股減少
2026-06-15 582,331 71.50 78.73 10.11% 期初推估 持股不變持股不變
2026-06-12 582,331 71.50 78.53 9.83% 期初推估 持股減少持股減少
2026-06-11 584,546 71.50 77.50 8.39% 期初推估 持股不變持股不變
2026-06-10 584,546 71.50 76.60 7.13% 期初推估 持股減少持股減少
2026-06-09 589,173 71.50 80.33 12.35% 期初推估 持股減少持股減少
2026-06-08 595,812 71.50 79.20 10.77% 期初推估 持股減少持股減少
2026-06-05 602,452 71.50 80.93 13.19% 期初推估 持股減少持股減少
2026-06-04 613,512 71.50 78.37 9.60% 期初推估 持股減少持股減少
2026-06-03 617,937 71.50 77.07 7.78% 期初推估 持股減少持股減少
2026-06-02 626,787 71.50 77.10 7.83% 期初推估 持股減少持股減少
2026-06-01 637,851 71.50 77.93 8.99% 期初推估 持股減少持股減少
2026-05-29 646,703 71.50 76.33 6.76% 期初推估 持股減少持股減少
2026-05-28 655,554 71.50 77.03 7.74% 期初推估 持股減少持股減少
2026-05-27 666,620 71.50 75.43 5.50% 期初推估 持股減少持股減少
2026-05-26 677,683 71.50 74.87 4.71% 期初推估 持股減少持股減少
2026-05-25 682,109 71.50 73.93 3.40% 期初推估 持股減少持股減少
2026-05-22 688,745 71.50 71.37 -0.19% 期初推估 持股減少持股減少
2026-05-21 693,169 71.50 71.77 0.37% 期初推估 持股減少持股減少
2026-05-20 695,380 71.50 71.67 0.23% 期初推估 持股減少持股減少
2026-05-19 697,592 71.50 71.47 -0.05% 期初推估 持股減少持股減少
2026-05-18 711,623 71.50 72.27 1.07% 期初推估 持股減少持股減少
2026-05-15 713,866 71.50 73.37 2.61% 期初推估 持股不變持股不變
2026-05-14 713,866 71.50 74.97 4.84% 期初推估 持股減少持股減少
2026-05-13 725,079 71.50 73.73 3.12% 期初推估 持股減少持股減少
2026-05-12 731,806 71.50 73.37 2.61% 期初推估 持股減少持股減少
2026-05-11 743,019 71.50 74.47 4.15% 期初推估 持股減少持股減少
2026-05-08 756,476 71.50 75.40 5.45% 期初推估 持股減少持股減少
2026-05-07 767,051 71.50 76.80 7.41% 期初推估 持股減少持股減少
2026-05-06 786,845 71.50 76.20 6.57% 期初推估 持股減少持股減少
2026-05-05 793,580 71.50 73.60 2.93% 期初推估 持股增加持股增加
2026-05-04 792,775 71.50 72.80 1.82% 期初推估 持股減少持股減少
2026-04-30 795,042 71.50 71.60 0.14% 期初推估 持股增加持股增加
2026-04-29 792,452 71.50 71.60 0.14% 期初推估 持股不變持股不變
2026-04-28 792,452 71.50 71.77 0.37% 期初推估 持股減少持股減少
2026-04-27 794,669 71.50 71.57 0.09% 期初推估 持股減少持股減少
2026-04-24 801,318 71.50 72.27 1.07% 期初推估 持股減少持股減少
2026-04-23 807,964 71.50 73.83 3.26% 期初推估 持股減少持股減少
2026-04-22 819,038 71.50 75.40 5.45% 期初推估 持股減少持股減少
2026-04-21 825,638 71.50 74.23 3.82% 期初推估 持股減少持股減少
2026-04-20 845,572 71.50 73.53 2.84% 期初推估 持股減少持股減少
2026-04-17 856,647 71.50 75.53 5.64% 期初推估 持股減少持股減少
2026-04-16 863,294 71.50 73.93 3.40% 期初推估 持股減少持股減少
2026-04-15 874,371 71.50 72.30 1.12% 期初推估 持股減少持股減少
2026-04-14 887,664 71.50 70.33 -1.63% 期初推估 持股減少持股減少
2026-04-13 894,309 71.50 69.97 -2.14% 期初推估 持股減少持股減少
2026-04-10 900,955 71.50 70.47 -1.45% 期初推估 持股減少持股減少
2026-04-09 907,593 71.50 70.20 -1.82% 期初推估 持股減少持股減少
2026-04-08 912,019 71.50 69.23 -3.17% 期初推估 持股不變持股不變
2026-04-07 912,019 71.50 68.13 -4.71% 期初推估 持股減少持股減少
2026-04-02 914,231 71.50 68.50 -4.20% 期初推估 持股減少持股減少
2026-04-01 916,444 71.50 68.63 -4.01% 期初推估 持股不變持股不變
2026-03-31 916,444 71.50 67.60 -5.45% 期初推估 持股不變持股不變
2026-03-30 916,444 71.50 68.80 -3.78% 期初推估 持股不變持股不變
2026-03-27 916,444 71.50 68.77 -3.82% 期初推估 持股不變持股不變
2026-03-26 916,444 71.50 69.60 -2.66% 期初推估 持股不變持股不變
2026-03-25 916,444 71.50 70.10 -1.96% 期初推估 持股不變持股不變
2026-03-24 916,444 71.50 69.07 -3.40% 期初推估 持股不變持股不變
2026-03-23 916,444 71.50 68.43 -4.29% 期初推估 持股減少持股減少
2026-03-20 923,074 71.50 70.60 -1.26% 期初推估 持股不變持股不變
2026-03-19 923,074 71.50 72.33 1.17% 期初推估 持股減少持股減少
2026-03-18 927,494 71.50 71.73 0.33% 期初推估 持股減少持股減少
2026-03-17 934,124 71.50 71.27 -0.33% 期初推估 持股減少持股減少
2026-03-16 940,755 71.50 69.73 -2.47% 期初推估 持股減少持股減少
2026-03-13 942,942 71.50 67.47 -5.64% 期初推估 持股減少持股減少
2026-03-12 945,153 71.50 68.83 -3.73% 期初推估 持股減少持股減少
2026-03-10 947,364 71.50 68.23 -4.57% 期初推估 持股不變持股不變
2026-03-09 947,364 71.50 67.00 -6.29% 期初推估 持股減少持股減少
2026-03-06 949,575 71.50 70.83 -0.93% 期初推估 持股不變持股不變
2026-03-05 949,575 71.50 72.07 0.79% 期初推估 持股不變持股不變
2026-03-04 949,575 71.50 73.40 2.66% 期初推估 持股減少持股減少
2026-03-03 951,787 71.50 75.50 5.59% 期初推估 持股不變持股不變
2026-03-02 951,787 71.50 74.30 3.92% 期初推估 持股減少持股減少
2026-02-26 958,424 71.50 73.23 2.42% 期初推估 持股減少持股減少
2026-02-25 977,077 71.50 72.70 1.68% 期初推估 持股減少持股減少
2026-02-24 986,054 71.50 72.10 0.84% 期初推估 持股減少持股減少
2026-02-23 990,542 71.50 71.33 -0.23% 期初推估 持股減少持股減少
2026-02-11 997,276 71.50 70.03 -2.05% 期初推估 持股不變持股不變
2026-02-10 997,276 71.50 70.07 -2.00% 期初推估 持股不變持股不變
2026-02-09 997,276 71.50 69.50 -2.80% 期初推估 持股不變持股不變
2026-02-06 997,276 71.50 68.07 -4.80% 期初推估 持股不變持股不變
2026-02-05 997,276 71.50 69.37 -2.98% 期初推估 持股減少持股減少
2026-02-04 999,520 71.50 70.47 -1.45% 期初推估 持股不變持股不變
2026-02-03 999,520 71.50 70.00 -2.10% 期初推估 持股不變持股不變
2026-02-02 999,520 71.50 70.23 -1.77% 期初推估 持股減少持股減少
2026-01-30 1,001,652 71.50 71.27 -0.33% 期初推估 持股減少持股減少
2026-01-29 1,008,384 71.50 71.77 0.37% 期初推估 持股減少持股減少
2026-01-28 1,012,872 71.50 73.33 2.56% 期初推估 持股減少持股減少
2026-01-27 1,015,116 71.50 71.77 0.37% 期初推估 持股不變持股不變
2026-01-26 1,015,116 71.50 71.50 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。