← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 288,479 | 122.20 | 131.17 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 291,181 | 122.20 | 131.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 291,181 | 122.20 | 131.83 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 291,181 | 122.20 | 130.83 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 292,531 | 122.20 | 131.00 | 7.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 295,228 | 122.20 | 131.17 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 295,228 | 122.20 | 131.00 | 7.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 297,918 | 122.20 | 129.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 297,918 | 122.20 | 131.83 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 297,918 | 122.20 | 132.17 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 298,918 | 122.20 | 131.83 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 300,262 | 122.20 | 129.67 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 300,262 | 122.20 | 130.17 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 300,262 | 122.20 | 130.00 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 300,262 | 122.20 | 131.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 300,262 | 122.20 | 130.50 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 300,262 | 122.20 | 130.33 | 6.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 305,262 | 122.20 | 132.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 305,262 | 122.20 | 132.67 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 305,262 | 122.20 | 134.83 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 306,262 | 122.20 | 135.17 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 306,262 | 122.20 | 135.00 | 10.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 307,262 | 122.20 | 136.00 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 307,262 | 122.20 | 134.00 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 309,262 | 122.20 | 130.83 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 309,262 | 122.20 | 130.17 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 309,262 | 122.20 | 126.50 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 310,262 | 122.20 | 126.17 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 313,262 | 122.20 | 125.17 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 313,262 | 122.20 | 120.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 313,262 | 122.20 | 121.83 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 313,262 | 122.20 | 125.83 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 313,262 | 122.20 | 130.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 313,262 | 122.20 | 129.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 313,262 | 122.20 | 131.67 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 313,262 | 122.20 | 132.50 | 8.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 318,673 | 122.20 | 127.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 318,673 | 122.20 | 124.00 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 317,063 | 122.19 | 126.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 317,063 | 122.19 | 131.67 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 317,063 | 122.19 | 134.00 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 317,063 | 122.19 | 134.50 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 317,063 | 122.19 | 138.00 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 317,063 | 122.19 | 141.00 | 15.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 318,485 | 122.19 | 153.17 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 318,485 | 122.19 | 154.50 | 26.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 319,828 | 122.19 | 158.50 | 29.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 322,512 | 122.19 | 159.67 | 30.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 325,197 | 122.19 | 160.33 | 31.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 327,870 | 122.19 | 162.50 | 32.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 329,205 | 122.19 | 159.17 | 30.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 330,539 | 122.19 | 156.50 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 330,539 | 122.19 | 158.83 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 330,539 | 122.19 | 167.67 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 330,539 | 122.19 | 165.00 | 35.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 334,526 | 122.19 | 161.83 | 32.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 337,181 | 122.19 | 161.50 | 32.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 338,505 | 122.19 | 156.33 | 27.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 342,476 | 122.19 | 150.00 | 22.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 343,796 | 122.19 | 151.50 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 345,114 | 122.19 | 155.50 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 345,114 | 122.19 | 150.67 | 23.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 346,426 | 122.19 | 138.50 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 346,426 | 122.19 | 138.17 | 13.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 349,049 | 122.19 | 139.00 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 352,982 | 122.19 | 141.83 | 16.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 356,916 | 122.19 | 151.50 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 363,468 | 122.19 | 150.17 | 22.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 366,089 | 122.19 | 151.17 | 23.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 371,332 | 122.19 | 151.00 | 23.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 377,887 | 122.19 | 152.00 | 24.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 383,131 | 122.19 | 152.17 | 24.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 388,374 | 122.19 | 150.83 | 23.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 394,930 | 122.19 | 151.83 | 24.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 401,484 | 122.19 | 149.83 | 22.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 404,106 | 122.19 | 149.67 | 22.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 408,038 | 122.19 | 146.67 | 20.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 410,659 | 122.19 | 143.50 | 17.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 411,969 | 122.19 | 137.83 | 12.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 413,279 | 122.19 | 135.17 | 10.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 421,592 | 122.19 | 134.50 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 422,921 | 122.19 | 137.67 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 422,921 | 122.19 | 139.17 | 13.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 429,564 | 122.19 | 137.67 | 12.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 433,550 | 122.19 | 141.33 | 15.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 440,193 | 122.19 | 138.00 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 448,166 | 122.19 | 135.83 | 11.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 454,255 | 122.19 | 132.17 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 466,163 | 122.19 | 132.33 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 470,153 | 122.19 | 129.83 | 6.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 438,997 | 121.65 | 127.00 | 4.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 409,757 | 121.27 | 124.50 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 378,315 | 121.00 | 123.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 378,315 | 121.00 | 123.67 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 379,373 | 121.00 | 125.17 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 382,547 | 121.00 | 125.33 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 385,720 | 121.00 | 125.33 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 391,007 | 121.00 | 127.33 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 394,158 | 121.00 | 123.33 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 403,674 | 121.00 | 123.67 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 408,961 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 412,134 | 121.00 | 122.33 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 417,422 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 423,768 | 121.00 | 120.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 426,940 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 430,113 | 121.00 | 119.00 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 433,282 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 435,395 | 121.00 | 117.83 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 435,395 | 121.00 | 116.17 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 436,451 | 121.00 | 115.67 | -4.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 437,507 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 437,507 | 121.00 | 114.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 437,507 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 437,507 | 121.00 | 116.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 437,507 | 121.00 | 116.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 437,507 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 437,507 | 121.00 | 116.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 437,507 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 440,672 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 440,672 | 121.00 | 117.83 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 442,782 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 445,947 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 449,113 | 121.00 | 118.00 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 450,157 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 451,212 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 452,267 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 452,267 | 121.00 | 114.00 | -5.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 453,323 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 453,323 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 453,323 | 121.00 | 117.33 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 454,379 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 454,379 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 457,547 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 466,452 | 121.00 | 122.83 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 470,737 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 472,879 | 121.00 | 120.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 476,094 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 476,094 | 121.00 | 120.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 476,094 | 121.00 | 120.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 476,094 | 121.00 | 115.50 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 476,094 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 477,165 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 477,165 | 121.00 | 117.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 477,165 | 121.00 | 117.17 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 478,187 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 481,401 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 483,543 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 484,614 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 484,614 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。