← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 3526 凡甲
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 115,482 | 346.33 | 278.17 | -19.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 116,585 | 346.33 | 278.00 | -19.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 116,585 | 346.33 | 281.67 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 116,585 | 346.33 | 282.83 | -18.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 117,136 | 346.33 | 282.17 | -18.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 118,237 | 346.33 | 285.33 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 118,237 | 346.33 | 285.33 | -17.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 119,335 | 346.33 | 284.67 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 119,335 | 346.33 | 285.00 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 119,335 | 346.33 | 282.00 | -18.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 120,335 | 346.33 | 280.00 | -19.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 120,884 | 346.33 | 276.00 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 120,884 | 346.33 | 280.33 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 120,884 | 346.33 | 282.67 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 120,884 | 346.33 | 283.50 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 120,884 | 346.33 | 282.83 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 120,884 | 346.33 | 282.83 | -18.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 121,884 | 346.33 | 286.83 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 121,884 | 346.33 | 290.50 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 121,884 | 346.33 | 289.33 | -16.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 122,884 | 346.33 | 288.50 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 122,884 | 346.33 | 287.17 | -17.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 123,884 | 346.33 | 288.00 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 123,884 | 346.33 | 286.83 | -17.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 124,884 | 346.33 | 293.83 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 124,884 | 346.33 | 308.00 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 124,884 | 346.33 | 304.67 | -12.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 125,884 | 346.33 | 303.17 | -12.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 127,884 | 346.33 | 300.50 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 127,884 | 346.33 | 287.17 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 127,884 | 346.33 | 286.33 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 127,884 | 346.33 | 298.67 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 127,884 | 346.33 | 309.50 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 127,884 | 346.33 | 309.33 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 127,884 | 346.33 | 310.33 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 127,884 | 346.33 | 309.33 | -10.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 130,093 | 346.33 | 306.50 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 130,093 | 346.33 | 297.33 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 129,465 | 346.57 | 300.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 129,465 | 346.57 | 309.67 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 129,465 | 346.57 | 309.00 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 129,465 | 346.57 | 303.33 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 129,465 | 346.57 | 313.50 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 129,465 | 346.57 | 314.17 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 130,014 | 346.57 | 309.83 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 130,014 | 346.57 | 318.67 | -8.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 130,562 | 346.57 | 332.83 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 131,658 | 346.57 | 341.67 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 132,754 | 346.57 | 336.50 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 133,845 | 346.57 | 322.67 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 134,390 | 346.57 | 312.17 | -9.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 134,935 | 346.57 | 306.33 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 134,935 | 346.57 | 308.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 134,935 | 346.57 | 314.17 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 134,935 | 346.57 | 315.50 | -8.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 136,563 | 346.57 | 314.50 | -9.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 137,647 | 346.57 | 325.50 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 138,187 | 346.57 | 325.17 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 139,808 | 346.57 | 315.00 | -9.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 140,347 | 346.57 | 319.17 | -7.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 140,885 | 346.57 | 322.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 140,885 | 346.57 | 324.50 | -6.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 141,421 | 346.57 | 319.67 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 141,421 | 346.57 | 333.17 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 142,492 | 346.57 | 346.00 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 144,098 | 346.57 | 361.50 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 145,704 | 346.57 | 385.83 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 148,379 | 346.57 | 384.33 | 10.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 149,449 | 346.57 | 385.67 | 11.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 151,589 | 346.57 | 367.50 | 6.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 154,265 | 346.57 | 365.50 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 156,406 | 346.57 | 369.17 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 158,547 | 346.57 | 370.50 | 6.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 161,223 | 346.57 | 372.83 | 7.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 163,899 | 346.57 | 373.17 | 7.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 164,969 | 346.57 | 371.17 | 7.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 166,574 | 346.57 | 368.17 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 167,644 | 346.57 | 366.17 | 5.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 168,179 | 346.57 | 357.83 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 168,714 | 346.57 | 361.17 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 172,115 | 346.57 | 366.00 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 172,657 | 346.57 | 377.50 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 172,657 | 346.57 | 388.33 | 12.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 175,369 | 346.57 | 389.67 | 12.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 176,996 | 346.57 | 388.83 | 12.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 179,708 | 346.57 | 385.83 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 182,963 | 346.57 | 391.67 | 13.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 185,253 | 346.57 | 370.00 | 6.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 190,306 | 346.57 | 349.33 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 191,935 | 346.57 | 355.83 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 63,502 | 327.83 | 358.67 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 63,502 | 327.83 | 327.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。