← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 4532 瑞智
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,385,184 | 25.63 | 23.77 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,398,307 | 25.63 | 23.70 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,398,307 | 25.63 | 23.62 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,398,307 | 25.63 | 23.82 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,404,864 | 25.63 | 23.83 | -7.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,417,962 | 25.63 | 23.87 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,417,962 | 25.63 | 23.92 | -6.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,431,029 | 25.63 | 23.87 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,431,029 | 25.63 | 24.02 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,431,029 | 25.63 | 24.22 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,444,029 | 25.63 | 24.10 | -5.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,450,558 | 25.63 | 23.98 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,450,558 | 25.63 | 24.10 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,450,558 | 25.63 | 24.05 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,450,558 | 25.63 | 23.93 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,450,558 | 25.63 | 23.63 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,450,558 | 25.63 | 23.63 | -7.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,482,558 | 25.63 | 23.73 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,482,558 | 25.63 | 23.62 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,482,558 | 25.63 | 23.80 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,488,558 | 25.63 | 23.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,488,558 | 25.63 | 23.78 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,489,558 | 25.63 | 24.18 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,489,558 | 25.63 | 24.63 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,490,558 | 25.63 | 24.43 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,490,558 | 25.63 | 24.25 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,490,558 | 25.63 | 24.00 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,508,558 | 25.63 | 23.87 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,521,558 | 25.63 | 23.70 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,521,558 | 25.63 | 23.47 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,521,558 | 25.63 | 23.52 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,521,558 | 25.63 | 24.00 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,521,558 | 25.63 | 24.38 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,521,558 | 25.63 | 24.43 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,521,558 | 25.63 | 24.52 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,521,558 | 25.63 | 24.75 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,547,840 | 25.63 | 24.60 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,547,840 | 25.63 | 24.47 | -4.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,540,401 | 25.63 | 24.80 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,540,401 | 25.63 | 25.52 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,540,401 | 25.63 | 25.62 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,540,401 | 25.63 | 25.60 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,540,401 | 25.63 | 26.25 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,540,401 | 25.63 | 26.58 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,546,928 | 25.63 | 27.62 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,546,928 | 25.63 | 28.27 | 10.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,553,451 | 25.63 | 29.20 | 13.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,566,486 | 25.63 | 29.03 | 13.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 1,579,526 | 25.63 | 28.52 | 11.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,592,510 | 25.63 | 28.38 | 10.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,598,992 | 25.63 | 27.75 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,605,473 | 25.63 | 25.87 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,605,473 | 25.63 | 23.70 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,605,473 | 25.63 | 24.02 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,605,473 | 25.63 | 24.02 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,624,838 | 25.63 | 23.98 | -6.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,637,735 | 25.63 | 24.05 | -6.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,644,166 | 25.63 | 23.95 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,663,455 | 25.63 | 24.12 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,669,864 | 25.63 | 24.33 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,676,266 | 25.63 | 24.62 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,676,266 | 25.63 | 24.52 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,682,639 | 25.63 | 24.05 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,682,639 | 25.63 | 24.22 | -5.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,695,377 | 25.63 | 24.28 | -5.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,714,481 | 25.63 | 24.02 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,733,589 | 25.63 | 24.80 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,765,413 | 25.63 | 25.35 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,778,145 | 25.63 | 24.60 | -4.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,803,610 | 25.63 | 24.18 | -5.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,835,448 | 25.63 | 24.13 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,860,920 | 25.63 | 23.75 | -7.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,886,388 | 25.63 | 23.40 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,918,231 | 25.63 | 23.67 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,950,067 | 25.63 | 23.83 | -7.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,962,802 | 25.63 | 23.78 | -7.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,981,899 | 25.63 | 23.38 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,994,628 | 25.63 | 23.37 | -8.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,000,992 | 25.63 | 23.18 | -9.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,007,357 | 25.63 | 23.45 | -8.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,047,801 | 25.63 | 23.42 | -8.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 2,054,254 | 25.63 | 23.13 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,054,254 | 25.63 | 23.28 | -9.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,086,519 | 25.63 | 23.12 | -9.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 2,105,877 | 25.63 | 23.25 | -9.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,138,142 | 25.63 | 23.23 | -9.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 2,176,866 | 25.63 | 23.00 | -10.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 2,205,434 | 25.63 | 22.88 | -10.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 2,264,190 | 25.63 | 22.97 | -10.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 2,283,571 | 25.63 | 22.98 | -10.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,191,980 | 25.74 | 23.00 | -10.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 2,109,553 | 25.85 | 23.03 | -10.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 2,014,059 | 25.98 | 23.03 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,014,059 | 25.98 | 23.07 | -11.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,019,696 | 25.98 | 23.32 | -10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,036,603 | 25.98 | 23.28 | -10.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,053,504 | 25.98 | 23.77 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 2,081,663 | 25.98 | 24.32 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 2,098,445 | 25.98 | 24.67 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,149,133 | 25.98 | 24.85 | -4.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,177,295 | 25.98 | 24.53 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,194,197 | 25.98 | 24.22 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,222,365 | 25.98 | 24.15 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,256,166 | 25.98 | 24.27 | -6.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,273,063 | 25.98 | 24.38 | -6.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,289,963 | 25.98 | 24.50 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,307,879 | 25.98 | 26.00 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,319,133 | 25.98 | 25.88 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,319,133 | 25.98 | 25.88 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,324,759 | 25.98 | 26.10 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,330,386 | 25.98 | 26.23 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,330,386 | 25.98 | 26.35 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,330,386 | 25.98 | 26.62 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,330,386 | 25.98 | 27.20 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,330,386 | 25.98 | 27.10 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,330,386 | 25.98 | 26.80 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,330,386 | 25.98 | 26.53 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,330,386 | 25.98 | 26.50 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 2,347,245 | 25.98 | 26.48 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,347,245 | 25.98 | 26.77 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,358,486 | 25.98 | 27.27 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,375,346 | 25.98 | 26.77 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,392,208 | 25.98 | 26.37 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,397,769 | 25.98 | 26.20 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,403,391 | 25.98 | 26.18 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,409,012 | 25.98 | 25.57 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,409,012 | 25.98 | 25.13 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 2,414,635 | 25.98 | 25.57 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,414,635 | 25.98 | 25.13 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,414,635 | 25.98 | 24.83 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,420,259 | 25.98 | 25.58 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,420,259 | 25.98 | 25.80 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,437,135 | 25.98 | 25.88 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,484,569 | 25.98 | 25.90 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,507,396 | 25.98 | 26.03 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,518,808 | 25.98 | 26.03 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,535,931 | 25.98 | 25.47 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,535,931 | 25.98 | 25.52 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,535,931 | 25.98 | 25.72 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,535,931 | 25.98 | 25.55 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,535,931 | 25.98 | 25.98 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,541,637 | 25.98 | 25.93 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,541,637 | 25.98 | 25.52 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,541,637 | 25.98 | 25.45 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,547,068 | 25.98 | 25.53 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,564,186 | 25.98 | 25.80 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,575,598 | 25.98 | 25.75 | -0.90% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,581,303 | 25.98 | 25.98 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,581,303 | 25.98 | 25.98 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。