← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 94,549 | 351.19 | 381.33 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 95,465 | 351.19 | 380.33 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 95,465 | 351.19 | 387.83 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 95,465 | 351.19 | 395.50 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 95,923 | 351.19 | 398.00 | 13.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 96,837 | 351.19 | 404.17 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,837 | 351.19 | 407.67 | 16.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 97,749 | 351.19 | 404.50 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 97,749 | 351.19 | 407.17 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 97,749 | 351.19 | 407.67 | 16.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 98,749 | 351.19 | 396.50 | 12.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 99,205 | 351.19 | 394.83 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 99,205 | 351.19 | 392.83 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 99,205 | 351.19 | 390.17 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 99,205 | 351.19 | 396.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 99,205 | 351.19 | 398.00 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 99,205 | 351.19 | 401.00 | 14.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 100,205 | 351.19 | 411.33 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 100,205 | 351.19 | 418.00 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 100,205 | 351.19 | 432.00 | 23.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 101,205 | 351.19 | 432.17 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 101,205 | 351.19 | 424.17 | 20.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 102,205 | 351.19 | 389.33 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 102,205 | 351.19 | 375.00 | 6.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 103,205 | 351.19 | 377.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 103,205 | 351.19 | 374.00 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 103,205 | 351.19 | 366.33 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 104,205 | 351.19 | 358.67 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 106,205 | 351.19 | 355.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 106,205 | 351.19 | 346.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,205 | 351.19 | 349.83 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 106,205 | 351.19 | 362.83 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 106,205 | 351.19 | 378.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 106,205 | 351.19 | 381.50 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 106,205 | 351.19 | 379.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 106,205 | 351.19 | 382.67 | 8.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 108,040 | 351.19 | 369.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 108,040 | 351.19 | 365.67 | 4.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 107,523 | 351.12 | 375.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 107,523 | 351.12 | 387.17 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 107,523 | 351.12 | 385.50 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 107,523 | 351.12 | 385.83 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 107,523 | 351.12 | 407.83 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 107,523 | 351.12 | 428.83 | 22.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 107,979 | 351.12 | 451.83 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 107,979 | 351.12 | 460.00 | 31.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 108,434 | 351.12 | 454.00 | 29.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 109,344 | 351.12 | 425.00 | 21.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 110,254 | 351.12 | 415.83 | 18.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 111,160 | 351.12 | 412.83 | 17.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 111,612 | 351.12 | 421.50 | 20.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 112,064 | 351.12 | 419.33 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,064 | 351.12 | 417.67 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 112,064 | 351.12 | 420.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 112,064 | 351.12 | 416.33 | 18.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 113,416 | 351.12 | 419.17 | 19.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 114,316 | 351.12 | 422.00 | 20.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 114,765 | 351.12 | 414.17 | 17.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 116,111 | 351.12 | 410.50 | 16.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 116,558 | 351.12 | 421.33 | 20.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 117,005 | 351.12 | 416.00 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 117,005 | 351.12 | 414.00 | 17.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 117,450 | 351.12 | 408.00 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 117,450 | 351.12 | 411.83 | 17.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 118,339 | 351.12 | 421.17 | 19.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 119,672 | 351.12 | 404.00 | 15.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 121,006 | 351.12 | 418.67 | 19.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 123,227 | 351.12 | 410.00 | 16.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 124,116 | 351.12 | 407.50 | 16.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 125,893 | 351.12 | 400.00 | 13.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 128,115 | 351.12 | 394.00 | 12.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 129,893 | 351.12 | 392.33 | 11.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 131,671 | 351.12 | 391.50 | 11.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 133,894 | 351.12 | 395.17 | 12.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 136,116 | 351.12 | 392.50 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 137,005 | 351.12 | 384.83 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 138,338 | 351.12 | 379.33 | 8.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 139,227 | 351.12 | 380.17 | 8.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 139,671 | 351.12 | 375.50 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 140,115 | 351.12 | 372.67 | 6.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 142,936 | 351.12 | 364.50 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 143,386 | 351.12 | 369.50 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 143,386 | 351.12 | 375.83 | 7.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 145,638 | 351.12 | 381.83 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 146,989 | 351.12 | 383.83 | 9.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 149,241 | 351.12 | 393.17 | 11.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 151,944 | 351.12 | 384.83 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 153,968 | 351.12 | 369.17 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 158,046 | 351.12 | 362.17 | 3.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 159,399 | 351.12 | 360.50 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 150,577 | 350.57 | 357.67 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 142,393 | 350.16 | 360.00 | 2.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 133,434 | 349.50 | 362.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 133,434 | 349.50 | 363.00 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 133,807 | 349.50 | 369.17 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 134,927 | 349.50 | 368.00 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 136,046 | 349.50 | 367.50 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 137,911 | 349.50 | 370.17 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 139,022 | 349.50 | 358.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 142,378 | 349.50 | 353.67 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 144,243 | 349.50 | 349.67 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 145,362 | 349.50 | 350.17 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 147,227 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 149,465 | 349.50 | 352.00 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 150,584 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 151,703 | 349.50 | 350.67 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 152,821 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 153,566 | 349.50 | 347.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 153,566 | 349.50 | 342.33 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 153,939 | 349.50 | 342.83 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 154,312 | 349.50 | 345.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 154,312 | 349.50 | 335.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 154,312 | 349.50 | 341.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 154,312 | 349.50 | 344.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 154,312 | 349.50 | 347.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 154,312 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 154,312 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 154,312 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 155,428 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 155,428 | 349.50 | 351.17 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 156,172 | 349.50 | 354.00 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 157,288 | 349.50 | 352.83 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 158,405 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 158,773 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 159,145 | 349.50 | 348.00 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 159,517 | 349.50 | 331.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 159,517 | 349.50 | 310.00 | -11.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 159,889 | 349.50 | 321.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 159,889 | 349.50 | 320.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 159,889 | 349.50 | 315.17 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 160,261 | 349.50 | 326.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 160,261 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 161,378 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 164,519 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 166,030 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 166,786 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 167,920 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 167,920 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 167,920 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 167,920 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 167,920 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 168,298 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 168,298 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 168,298 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 168,656 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 169,790 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 170,546 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 170,924 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 170,924 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。