← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 6525 捷敏-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 404,476 | 98.26 | 130.83 | 33.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 408,250 | 98.26 | 132.00 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 408,250 | 98.26 | 135.67 | 38.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 408,250 | 98.26 | 138.17 | 40.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 410,135 | 98.26 | 137.67 | 40.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 413,902 | 98.26 | 139.00 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 413,902 | 98.26 | 143.33 | 45.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 417,660 | 98.26 | 140.33 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 417,660 | 98.26 | 145.83 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 417,660 | 98.26 | 141.83 | 44.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 421,660 | 98.26 | 140.00 | 42.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 423,537 | 98.26 | 134.33 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 423,537 | 98.26 | 139.33 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 423,537 | 98.26 | 139.00 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 423,537 | 98.26 | 144.00 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 423,537 | 98.26 | 147.50 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 423,537 | 98.26 | 151.00 | 53.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 426,537 | 98.26 | 145.67 | 48.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 426,537 | 98.26 | 147.17 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 426,537 | 98.26 | 148.83 | 51.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 427,537 | 98.26 | 143.00 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 427,537 | 98.26 | 141.67 | 44.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 428,537 | 98.26 | 141.17 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 428,537 | 98.26 | 138.17 | 40.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 429,537 | 98.26 | 136.83 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 429,537 | 98.26 | 137.33 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 429,537 | 98.26 | 133.67 | 36.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 433,537 | 98.26 | 127.33 | 29.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 437,537 | 98.26 | 122.17 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 437,537 | 98.26 | 114.83 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 437,537 | 98.26 | 122.00 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 437,537 | 98.26 | 130.83 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 437,537 | 98.26 | 141.17 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 437,537 | 98.26 | 143.67 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 437,537 | 98.26 | 150.33 | 53.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 437,537 | 98.26 | 156.50 | 59.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 445,095 | 98.26 | 152.50 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 445,095 | 98.26 | 158.50 | 61.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 442,553 | 97.91 | 177.00 | 80.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 442,553 | 97.91 | 189.17 | 93.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 442,553 | 97.91 | 186.33 | 90.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 442,553 | 97.91 | 183.00 | 86.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 442,553 | 97.91 | 193.00 | 97.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 442,553 | 97.91 | 203.83 | 108.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 444,430 | 97.91 | 206.33 | 110.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 444,430 | 97.91 | 213.50 | 118.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 446,306 | 97.91 | 200.33 | 104.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 450,054 | 97.91 | 176.00 | 79.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 453,804 | 97.91 | 160.67 | 64.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 457,538 | 97.91 | 154.67 | 57.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 459,402 | 97.91 | 149.50 | 52.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 461,266 | 97.91 | 143.83 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 461,266 | 97.91 | 149.50 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 461,266 | 97.91 | 158.67 | 62.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 461,266 | 97.91 | 166.50 | 70.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 466,835 | 97.91 | 164.67 | 68.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 470,544 | 97.91 | 152.50 | 55.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 472,393 | 97.91 | 140.33 | 43.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 477,940 | 97.91 | 129.50 | 32.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 479,783 | 97.91 | 127.67 | 30.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 481,624 | 97.91 | 128.67 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 481,624 | 97.91 | 123.83 | 26.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 483,457 | 97.91 | 114.83 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 483,457 | 97.91 | 116.83 | 19.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 487,120 | 97.91 | 118.67 | 21.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 492,614 | 97.91 | 117.67 | 20.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 498,109 | 97.91 | 118.50 | 21.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 507,660 | 97.91 | 118.83 | 21.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 511,321 | 97.91 | 120.83 | 23.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 518,644 | 97.91 | 119.17 | 21.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 527,799 | 97.91 | 121.33 | 23.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 535,124 | 97.91 | 123.17 | 25.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 542,448 | 97.91 | 124.67 | 27.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 551,605 | 97.91 | 131.17 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 560,760 | 97.91 | 130.67 | 33.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 564,422 | 97.91 | 121.17 | 23.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 569,913 | 97.91 | 115.17 | 17.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 573,573 | 97.91 | 115.17 | 17.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 575,403 | 97.91 | 112.83 | 15.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 577,233 | 97.91 | 110.33 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 588,866 | 97.91 | 108.00 | 10.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 590,722 | 97.91 | 108.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 590,722 | 97.91 | 113.33 | 15.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 600,000 | 97.91 | 106.00 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 605,567 | 97.91 | 108.17 | 10.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 614,845 | 97.91 | 107.83 | 10.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 625,980 | 97.91 | 108.17 | 10.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 644,127 | 97.91 | 109.83 | 12.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 660,867 | 97.91 | 103.50 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 506,870 | 96.21 | 100.17 | 4.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 306,870 | 93.64 | 95.27 | 1.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 150,090 | 91.93 | 91.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。