← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 6768 志強-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 416,835 | 95.97 | 63.43 | -33.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 420,799 | 95.97 | 63.77 | -33.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 420,799 | 95.97 | 63.90 | -33.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 420,799 | 95.97 | 64.00 | -33.31% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 422,780 | 95.97 | 64.20 | -33.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 426,737 | 95.97 | 64.00 | -33.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 426,737 | 95.97 | 64.70 | -32.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 430,685 | 95.97 | 64.50 | -32.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 430,685 | 95.97 | 64.27 | -33.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 430,685 | 95.97 | 65.07 | -32.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 432,685 | 95.97 | 65.77 | -31.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 434,657 | 95.97 | 65.47 | -31.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 434,657 | 95.97 | 65.67 | -31.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 434,657 | 95.97 | 65.20 | -32.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 434,657 | 95.97 | 64.63 | -32.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 434,657 | 95.97 | 63.83 | -33.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 434,657 | 95.97 | 64.43 | -32.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 446,657 | 95.97 | 65.93 | -31.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 446,657 | 95.97 | 66.33 | -30.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 446,657 | 95.97 | 65.73 | -31.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 448,657 | 95.97 | 66.40 | -30.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 448,657 | 95.97 | 67.40 | -29.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 449,657 | 95.97 | 67.10 | -30.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 449,657 | 95.97 | 66.80 | -30.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 451,657 | 95.97 | 66.17 | -31.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 451,657 | 95.97 | 65.93 | -31.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 451,657 | 95.97 | 66.07 | -31.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 457,657 | 95.97 | 68.93 | -28.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 459,657 | 95.97 | 69.73 | -27.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 459,657 | 95.97 | 68.97 | -28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 459,657 | 95.97 | 69.70 | -27.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 459,657 | 95.97 | 70.57 | -26.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 459,657 | 95.97 | 71.33 | -25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 459,657 | 95.97 | 69.40 | -27.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 459,657 | 95.97 | 70.20 | -26.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 459,657 | 95.97 | 69.93 | -27.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 467,597 | 95.97 | 69.93 | -27.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 467,597 | 95.97 | 70.30 | -26.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 465,353 | 96.09 | 70.33 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 465,353 | 96.09 | 70.87 | -26.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 465,353 | 96.09 | 70.83 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 465,353 | 96.09 | 70.50 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 465,353 | 96.09 | 71.27 | -25.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 465,353 | 96.09 | 71.27 | -25.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 467,325 | 96.09 | 71.20 | -25.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 467,325 | 96.09 | 72.23 | -24.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 469,295 | 96.09 | 73.93 | -23.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 473,233 | 96.09 | 73.40 | -23.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 477,172 | 96.09 | 72.97 | -24.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 481,094 | 96.09 | 74.10 | -22.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 483,052 | 96.09 | 75.23 | -21.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 485,010 | 96.09 | 76.87 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 485,010 | 96.09 | 78.10 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 485,010 | 96.09 | 86.00 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 485,010 | 96.09 | 86.47 | -10.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 490,860 | 96.09 | 87.70 | -8.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 494,756 | 96.09 | 87.53 | -8.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 496,699 | 96.09 | 86.27 | -10.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 502,526 | 96.09 | 86.33 | -10.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 504,462 | 96.09 | 87.37 | -9.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 506,396 | 96.09 | 88.97 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 506,396 | 96.09 | 93.53 | -2.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 508,321 | 96.09 | 94.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 508,321 | 96.09 | 94.47 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 512,169 | 96.09 | 95.50 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 517,940 | 96.09 | 93.30 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 523,712 | 96.09 | 95.63 | -0.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 533,326 | 96.09 | 96.07 | -0.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 537,172 | 96.09 | 95.73 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 544,865 | 96.09 | 91.83 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 554,483 | 96.09 | 86.03 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 562,178 | 96.09 | 83.70 | -12.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 569,872 | 96.09 | 83.13 | -13.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 579,492 | 96.09 | 83.60 | -13.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 589,109 | 96.09 | 83.97 | -12.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 592,956 | 96.09 | 84.20 | -12.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 598,725 | 96.09 | 84.50 | -12.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 602,570 | 96.09 | 85.20 | -11.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 604,492 | 96.09 | 84.27 | -12.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 606,415 | 96.09 | 86.50 | -9.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 618,639 | 96.09 | 84.80 | -11.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 620,588 | 96.09 | 84.37 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 620,588 | 96.09 | 85.43 | -11.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 630,335 | 96.09 | 88.37 | -8.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 636,183 | 96.09 | 91.67 | -4.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 645,930 | 96.09 | 90.50 | -5.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 657,628 | 96.09 | 86.17 | -10.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 666,342 | 96.09 | 82.67 | -13.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 684,014 | 96.09 | 79.27 | -17.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 689,869 | 96.09 | 80.17 | -16.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 598,130 | 98.53 | 79.10 | -19.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 509,391 | 101.92 | 77.80 | -23.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 418,389 | 107.17 | 77.47 | -27.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 418,389 | 107.17 | 76.77 | -28.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 419,559 | 107.17 | 75.23 | -29.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 423,069 | 107.17 | 77.77 | -27.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 426,578 | 107.17 | 80.07 | -25.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 432,425 | 107.17 | 82.83 | -22.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 435,910 | 107.17 | 84.73 | -20.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 446,434 | 107.17 | 85.23 | -20.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 452,281 | 107.17 | 85.60 | -20.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 455,790 | 107.17 | 85.20 | -20.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 461,638 | 107.17 | 83.07 | -22.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 468,656 | 107.17 | 81.87 | -23.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 472,164 | 107.17 | 81.73 | -23.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 475,673 | 107.17 | 84.20 | -21.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 479,178 | 107.17 | 83.63 | -21.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 481,515 | 107.17 | 86.00 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 481,515 | 107.17 | 83.97 | -21.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 482,683 | 107.17 | 85.70 | -20.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 483,851 | 107.17 | 88.73 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 483,851 | 107.17 | 87.47 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 483,851 | 107.17 | 88.50 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 483,851 | 107.17 | 89.80 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 483,851 | 107.17 | 91.07 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 483,851 | 107.17 | 91.63 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 483,851 | 107.17 | 91.70 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 483,851 | 107.17 | 92.17 | -14.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 487,351 | 107.17 | 94.70 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 487,351 | 107.17 | 95.83 | -10.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 489,685 | 107.17 | 100.50 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 493,186 | 107.17 | 97.60 | -8.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 496,687 | 107.17 | 95.17 | -11.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 497,842 | 107.17 | 92.77 | -13.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 499,009 | 107.17 | 92.03 | -14.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 500,176 | 107.17 | 90.57 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 500,176 | 107.17 | 88.00 | -17.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 501,344 | 107.17 | 93.10 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 501,344 | 107.17 | 96.23 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 501,344 | 107.17 | 95.30 | -11.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 502,512 | 107.17 | 99.23 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 502,512 | 107.17 | 100.30 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 506,016 | 107.17 | 100.83 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 515,865 | 107.17 | 100.60 | -6.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 520,604 | 107.17 | 101.67 | -5.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 522,973 | 107.17 | 102.67 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 526,528 | 107.17 | 100.47 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 526,528 | 107.17 | 100.20 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 526,528 | 107.17 | 100.40 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 526,528 | 107.17 | 100.23 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 526,528 | 107.17 | 102.50 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 527,713 | 107.17 | 101.50 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 527,713 | 107.17 | 101.50 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 527,713 | 107.17 | 101.07 | -5.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 528,841 | 107.17 | 102.67 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 532,395 | 107.17 | 104.00 | -2.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 534,764 | 107.17 | 105.17 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 535,949 | 107.17 | 106.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 535,949 | 107.17 | 107.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。