← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 8436 大江
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 280,123 | 152.68 | 108.00 | -29.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 282,769 | 152.68 | 109.83 | -28.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 282,769 | 152.68 | 110.33 | -27.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 282,769 | 152.68 | 111.17 | -27.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 284,091 | 152.68 | 113.00 | -25.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 286,732 | 152.68 | 114.00 | -25.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 286,732 | 152.68 | 116.83 | -23.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 289,499 | 152.68 | 125.83 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 289,499 | 152.68 | 125.67 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 289,499 | 152.68 | 126.67 | -17.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 292,499 | 152.68 | 126.00 | -17.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 293,816 | 152.68 | 124.00 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 293,816 | 152.68 | 124.17 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 293,816 | 152.68 | 126.17 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 293,816 | 152.68 | 124.83 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 293,816 | 152.68 | 123.83 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 293,816 | 152.68 | 124.17 | -18.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 297,816 | 152.68 | 121.33 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 297,816 | 152.68 | 121.00 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 297,816 | 152.68 | 122.67 | -19.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 298,816 | 152.68 | 124.33 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 298,816 | 152.68 | 124.17 | -18.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 299,816 | 152.68 | 123.17 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 299,816 | 152.68 | 118.50 | -22.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 300,816 | 152.68 | 117.83 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 300,816 | 152.68 | 114.67 | -24.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 300,816 | 152.68 | 113.67 | -25.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 304,816 | 152.68 | 112.67 | -26.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 306,816 | 152.68 | 113.67 | -25.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 306,816 | 152.68 | 112.33 | -26.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 306,816 | 152.68 | 114.00 | -25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 306,816 | 152.68 | 115.17 | -24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 306,816 | 152.68 | 115.83 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 306,816 | 152.68 | 116.67 | -23.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 306,816 | 152.68 | 115.33 | -24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 306,816 | 152.68 | 114.67 | -24.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 312,116 | 152.68 | 115.50 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 312,116 | 152.68 | 115.00 | -24.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 310,617 | 152.86 | 115.50 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 310,617 | 152.86 | 116.17 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 310,617 | 152.86 | 115.00 | -24.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 310,617 | 152.86 | 113.33 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 310,617 | 152.86 | 113.00 | -26.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 310,617 | 152.86 | 114.50 | -25.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 311,933 | 152.86 | 112.00 | -26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 311,933 | 152.86 | 113.33 | -25.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 313,248 | 152.86 | 115.33 | -24.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 315,877 | 152.86 | 115.67 | -24.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 318,506 | 152.86 | 112.67 | -26.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 321,124 | 152.86 | 113.83 | -25.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 322,431 | 152.86 | 116.17 | -24.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 323,738 | 152.86 | 117.17 | -23.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 323,738 | 152.86 | 115.17 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 323,738 | 152.86 | 117.33 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 323,738 | 152.86 | 116.83 | -23.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 327,643 | 152.86 | 118.17 | -22.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 330,244 | 152.86 | 117.83 | -22.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 331,541 | 152.86 | 118.17 | -22.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 335,430 | 152.86 | 117.17 | -23.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 336,722 | 152.86 | 118.33 | -22.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 338,013 | 152.86 | 120.33 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 338,013 | 152.86 | 120.83 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 339,298 | 152.86 | 119.83 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 339,298 | 152.86 | 119.50 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 341,867 | 152.86 | 119.67 | -21.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 345,719 | 152.86 | 117.67 | -23.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 349,572 | 152.86 | 122.67 | -19.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 355,989 | 152.86 | 122.50 | -19.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 358,556 | 152.86 | 122.17 | -20.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 363,691 | 152.86 | 120.17 | -21.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 370,111 | 152.86 | 119.67 | -21.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 375,247 | 152.86 | 119.33 | -21.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 380,383 | 152.86 | 118.83 | -22.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 386,804 | 152.86 | 117.33 | -23.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 393,224 | 152.86 | 118.67 | -22.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 395,792 | 152.86 | 119.67 | -21.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 399,643 | 152.86 | 120.33 | -21.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 402,210 | 152.86 | 120.33 | -21.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 403,493 | 152.86 | 119.50 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 404,776 | 152.86 | 119.33 | -21.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 412,931 | 152.86 | 117.00 | -23.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 414,232 | 152.86 | 118.83 | -22.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 414,232 | 152.86 | 119.50 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 420,738 | 152.86 | 119.83 | -21.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 424,642 | 152.86 | 119.83 | -21.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 431,148 | 152.86 | 120.83 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 438,957 | 152.86 | 121.67 | -20.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 444,679 | 152.86 | 121.50 | -20.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 456,574 | 152.86 | 119.50 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 460,482 | 152.86 | 119.67 | -21.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 452,294 | 153.46 | 119.17 | -22.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 445,927 | 153.95 | 119.33 | -22.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 436,901 | 154.67 | 119.17 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 436,901 | 154.67 | 118.33 | -23.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 438,123 | 154.67 | 117.50 | -24.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 441,789 | 154.67 | 120.17 | -22.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 445,453 | 154.67 | 122.00 | -21.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 451,558 | 154.67 | 125.00 | -19.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 455,197 | 154.67 | 123.50 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 466,187 | 154.67 | 123.33 | -20.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 472,293 | 154.67 | 125.17 | -19.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 475,958 | 154.67 | 123.50 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 482,065 | 154.67 | 121.33 | -21.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 489,394 | 154.67 | 121.33 | -21.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 493,057 | 154.67 | 122.67 | -20.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 496,721 | 154.67 | 125.83 | -18.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 500,381 | 154.67 | 124.00 | -19.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 502,821 | 154.67 | 124.00 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 502,821 | 154.67 | 124.50 | -19.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 504,041 | 154.67 | 126.83 | -18.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 505,261 | 154.67 | 126.67 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 505,261 | 154.67 | 126.50 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 505,261 | 154.67 | 126.17 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 505,261 | 154.67 | 124.33 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 505,261 | 154.67 | 126.00 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 505,261 | 154.67 | 125.17 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 505,261 | 154.67 | 123.50 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 505,261 | 154.67 | 122.00 | -21.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 508,916 | 154.67 | 123.00 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 508,916 | 154.67 | 123.17 | -20.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 511,353 | 154.67 | 124.50 | -19.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 515,009 | 154.67 | 123.50 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 518,665 | 154.67 | 124.00 | -19.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 519,871 | 154.67 | 121.17 | -21.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 521,090 | 154.67 | 121.33 | -21.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 522,309 | 154.67 | 121.67 | -21.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 522,309 | 154.67 | 120.83 | -21.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 523,528 | 154.67 | 125.50 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 523,528 | 154.67 | 126.00 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 523,528 | 154.67 | 124.83 | -19.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 524,747 | 154.67 | 129.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 524,747 | 154.67 | 130.83 | -15.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 528,406 | 154.67 | 132.17 | -14.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 538,690 | 154.67 | 134.67 | -12.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 543,639 | 154.67 | 137.17 | -11.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 546,113 | 154.67 | 140.00 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 549,826 | 154.67 | 138.00 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 549,826 | 154.67 | 139.17 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 549,826 | 154.67 | 141.33 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 549,826 | 154.67 | 142.50 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 549,826 | 154.67 | 146.83 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 551,063 | 154.67 | 148.00 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 551,063 | 154.67 | 152.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 551,063 | 154.67 | 152.33 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 552,240 | 154.67 | 152.83 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 555,952 | 154.67 | 153.00 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 558,426 | 154.67 | 155.83 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 559,663 | 154.67 | 158.83 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 559,663 | 154.67 | 154.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。