← 返回 00932 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00932 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,219,535 | 30.35 | 24.55 | -19.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,231,018 | 30.35 | 24.65 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,231,018 | 30.35 | 24.62 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,231,018 | 30.35 | 24.62 | -18.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,236,755 | 30.35 | 24.65 | -18.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,248,216 | 30.35 | 24.75 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,248,216 | 30.35 | 24.87 | -18.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,259,650 | 30.35 | 24.65 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,259,650 | 30.35 | 24.45 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,259,650 | 30.35 | 24.90 | -17.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,270,650 | 30.35 | 25.23 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,276,363 | 30.35 | 25.05 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,276,363 | 30.35 | 24.98 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,276,363 | 30.35 | 25.05 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,276,363 | 30.35 | 25.02 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,276,363 | 30.35 | 24.63 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,276,363 | 30.35 | 24.50 | -19.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,292,363 | 30.35 | 24.92 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,292,363 | 30.35 | 25.02 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,292,363 | 30.35 | 23.88 | -21.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,297,363 | 30.35 | 24.00 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,297,363 | 30.35 | 24.08 | -20.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,298,363 | 30.35 | 24.00 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,298,363 | 30.35 | 23.92 | -21.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,300,363 | 30.35 | 23.62 | -22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,300,363 | 30.35 | 23.58 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,300,363 | 30.35 | 23.87 | -21.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,320,363 | 30.35 | 24.10 | -20.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,331,363 | 30.35 | 24.10 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,331,363 | 30.35 | 24.05 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,331,363 | 30.35 | 24.05 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,331,363 | 30.35 | 24.15 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,331,363 | 30.35 | 24.32 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,331,363 | 30.35 | 24.43 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,331,363 | 30.35 | 24.30 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,331,363 | 30.35 | 24.35 | -19.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,354,360 | 30.35 | 24.50 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,354,360 | 30.35 | 24.55 | -19.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,347,229 | 30.38 | 24.83 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,347,229 | 30.38 | 24.58 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,347,229 | 30.38 | 24.23 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,347,229 | 30.38 | 24.13 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,347,229 | 30.38 | 24.35 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,347,229 | 30.38 | 24.30 | -20.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,352,940 | 30.38 | 24.33 | -19.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,352,940 | 30.38 | 24.35 | -19.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,358,647 | 30.38 | 24.52 | -19.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,370,053 | 30.38 | 24.42 | -19.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 1,381,463 | 30.38 | 24.07 | -20.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,393,447 | 30.38 | 25.20 | -17.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,399,119 | 30.38 | 25.40 | -16.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,404,790 | 30.38 | 25.37 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,404,790 | 30.38 | 25.52 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,404,790 | 30.38 | 26.02 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,404,790 | 30.38 | 25.95 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,421,735 | 30.38 | 26.08 | -14.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,433,020 | 30.38 | 26.25 | -13.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,438,647 | 30.38 | 26.35 | -13.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,455,525 | 30.38 | 26.45 | -12.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,461,133 | 30.38 | 26.40 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,466,735 | 30.38 | 26.70 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,466,735 | 30.38 | 26.63 | -12.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,472,312 | 30.38 | 26.28 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,472,312 | 30.38 | 26.58 | -12.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,483,458 | 30.38 | 26.38 | -13.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,500,174 | 30.38 | 25.83 | -14.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,516,893 | 30.38 | 26.48 | -12.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,544,739 | 30.38 | 26.48 | -12.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,555,879 | 30.38 | 26.35 | -13.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,578,161 | 30.38 | 26.03 | -14.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,606,019 | 30.38 | 25.67 | -15.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,628,307 | 30.38 | 25.40 | -16.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,650,591 | 30.38 | 25.27 | -16.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,678,453 | 30.38 | 25.43 | -16.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,706,309 | 30.38 | 25.63 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,717,452 | 30.38 | 25.68 | -15.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,734,162 | 30.38 | 25.80 | -15.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,745,300 | 30.38 | 25.77 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,750,868 | 30.38 | 25.83 | -14.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,756,437 | 30.38 | 26.28 | -13.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,791,762 | 30.38 | 26.35 | -13.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,797,409 | 30.38 | 26.20 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,797,409 | 30.38 | 25.95 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,825,641 | 30.38 | 25.93 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,842,580 | 30.38 | 25.93 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,870,812 | 30.38 | 25.92 | -14.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,904,695 | 30.38 | 25.95 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,930,014 | 30.38 | 25.87 | -14.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,981,201 | 30.38 | 25.63 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,998,159 | 30.38 | 25.60 | -15.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,897,603 | 30.63 | 25.73 | -16.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,805,031 | 30.88 | 25.93 | -16.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,702,408 | 31.18 | 25.87 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,702,408 | 31.18 | 25.93 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,707,171 | 31.18 | 26.28 | -15.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,721,455 | 31.18 | 26.63 | -14.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,735,733 | 31.18 | 26.70 | -14.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,759,523 | 31.18 | 26.80 | -14.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,773,701 | 31.18 | 27.20 | -12.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,816,523 | 31.18 | 27.63 | -11.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,840,315 | 31.18 | 27.98 | -10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,854,594 | 31.18 | 28.15 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,878,391 | 31.18 | 28.10 | -9.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,906,947 | 31.18 | 28.07 | -9.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,921,222 | 31.18 | 28.08 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,935,500 | 31.18 | 28.45 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,949,761 | 31.18 | 28.62 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,959,269 | 31.18 | 28.80 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,959,269 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,964,022 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,968,775 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,968,775 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,968,775 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,968,775 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,968,775 | 31.18 | 28.68 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,968,775 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,968,775 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,968,775 | 31.18 | 28.30 | -9.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 1,983,018 | 31.18 | 28.55 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,983,018 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,992,514 | 31.18 | 29.13 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,006,758 | 31.18 | 29.15 | -6.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,021,003 | 31.18 | 29.20 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,025,701 | 31.18 | 29.68 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,030,451 | 31.18 | 30.10 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,035,200 | 31.18 | 29.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,035,200 | 31.18 | 29.52 | -5.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 2,039,951 | 31.18 | 29.87 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,039,951 | 31.18 | 29.63 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,039,951 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,044,702 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,044,702 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,058,959 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,099,034 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,118,318 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,127,959 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,142,425 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,142,425 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,142,425 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,142,425 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,142,425 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,147,245 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,147,245 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,147,245 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,151,828 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,166,290 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,175,931 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,180,751 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,180,751 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。