ESTIMATED POSITION COST

00932 × 9907 統一實

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,887,182	18.64	15.32	-17.81%	期初推估	持股減少持股減少
2026-09-08	1,904,994	18.64	15.28	-17.99%	期初推估	持股不變持股不變
2026-09-07	1,904,994	18.64	15.28	-17.99%	期初推估	持股不變持股不變
2026-09-04	1,904,994	18.64	15.30	-17.90%	期初推估	持股減少持股減少
2026-09-03	1,913,894	18.64	15.43	-17.19%	期初推估	持股減少持股減少
2026-09-02	1,931,673	18.64	15.43	-17.19%	期初推估	持股不變持股不變
2026-09-01	1,931,673	18.64	15.38	-17.45%	期初推估	持股減少持股減少
2026-08-31	1,949,410	18.64	15.30	-17.90%	期初推估	持股不變持股不變
2026-08-28	1,949,410	18.64	15.38	-17.45%	期初推估	持股不變持股不變
2026-08-27	1,949,410	18.64	15.42	-17.28%	期初推估	持股減少持股減少
2026-08-26	1,967,410	18.64	15.32	-17.81%	期初推估	持股減少持股減少
2026-08-25	1,976,272	18.64	15.32	-17.81%	期初推估	持股不變持股不變
2026-08-24	1,976,272	18.64	15.25	-18.17%	期初推估	持股不變持股不變
2026-08-21	1,976,272	18.64	15.28	-17.99%	期初推估	持股不變持股不變
2026-08-20	1,976,272	18.64	15.17	-18.62%	期初推估	持股不變持股不變
2026-08-19	1,976,272	18.64	15.00	-19.51%	期初推估	持股不變持股不變
2026-08-18	1,976,272	18.64	14.85	-20.32%	期初推估	持股減少持股減少
2026-08-17	2,012,272	18.64	14.83	-20.41%	期初推估	持股不變持股不變
2026-08-14	2,012,272	18.64	14.87	-20.23%	期初推估	持股不變持股不變
2026-08-13	2,012,272	18.64	15.00	-19.51%	期初推估	持股減少持股減少
2026-08-12	2,021,272	18.64	14.88	-20.14%	期初推估	持股不變持股不變
2026-08-11	2,021,272	18.64	14.80	-20.58%	期初推估	持股減少持股減少
2026-08-10	2,029,272	18.64	14.75	-20.85%	期初推估	持股不變持股不變
2026-08-07	2,029,272	18.64	14.57	-21.84%	期初推估	持股減少持股減少
2026-08-06	2,037,272	18.64	14.43	-22.55%	期初推估	持股不變持股不變
2026-08-05	2,037,272	18.64	14.62	-21.57%	期初推估	持股不變持股不變
2026-08-04	2,037,272	18.64	14.82	-20.49%	期初推估	持股減少持股減少
2026-08-03	2,063,272	18.64	15.05	-19.24%	期初推估	持股減少持股減少
2026-07-31	2,065,272	18.64	15.17	-18.62%	期初推估	持股不變持股不變
2026-07-30	2,065,272	18.64	15.25	-18.17%	期初推估	持股不變持股不變
2026-07-29	2,065,272	18.64	15.15	-18.71%	期初推估	持股不變持股不變
2026-07-28	2,065,272	18.64	15.12	-18.89%	期初推估	持股不變持股不變
2026-07-27	2,065,272	18.64	15.08	-19.06%	期初推估	持股不變持股不變
2026-07-24	2,065,272	18.64	15.12	-18.89%	期初推估	持股不變持股不變
2026-07-23	2,065,272	18.64	15.15	-18.71%	期初推估	持股不變持股不變
2026-07-22	2,065,272	18.64	15.23	-18.26%	期初推估	持股減少持股減少
2026-07-21	2,100,946	18.64	15.28	-17.99%	期初推估	持股不變持股不變
2026-07-20	2,100,946	18.64	15.10	-18.97%	期初推估	持股增加持股增加
2026-07-17	2,090,177	18.65	15.13	-18.87%	期初推估	持股不變持股不變
2026-07-16	2,090,177	18.65	15.30	-17.98%	期初推估	持股不變持股不變
2026-07-15	2,090,177	18.65	15.25	-18.25%	期初推估	持股不變持股不變
2026-07-14	2,090,177	18.65	15.17	-18.70%	期初推估	持股不變持股不變
2026-07-13	2,090,177	18.65	15.18	-18.61%	期初推估	持股不變持股不變
2026-07-09	2,090,177	18.65	15.15	-18.79%	期初推估	持股減少持股減少
2026-07-08	2,099,036	18.65	15.32	-17.89%	期初推估	持股不變持股不變
2026-07-07	2,099,036	18.65	15.38	-17.53%	期初推估	持股減少持股減少
2026-07-06	2,107,889	18.65	15.48	-17.00%	期初推估	持股減少持股減少
2026-07-03	2,125,582	18.65	15.43	-17.27%	期初推估	持股減少持股減少
2026-07-02	2,143,281	18.65	15.22	-18.43%	期初推估	持股減少持股減少
2026-07-01	2,160,905	18.65	15.33	-17.80%	期初推估	持股減少持股減少
2026-06-30	2,169,704	18.65	15.15	-18.79%	期初推估	持股減少持股減少
2026-06-29	2,178,501	18.65	15.12	-18.96%	期初推估	持股不變持股不變
2026-06-26	2,178,501	18.65	15.10	-19.05%	期初推估	持股不變持股不變
2026-06-25	2,178,501	18.65	15.33	-17.80%	期初推估	持股不變持股不變
2026-06-24	2,178,501	18.65	15.08	-19.14%	期初推估	持股減少持股減少
2026-06-23	2,204,786	18.65	15.28	-18.07%	期初推估	持股減少持股減少
2026-06-22	2,222,292	18.65	15.53	-16.73%	期初推估	持股減少持股減少
2026-06-18	2,231,696	18.65	16.72	-10.39%	期初推估	持股減少持股減少
2026-06-17	2,257,877	18.65	16.58	-11.10%	期初推估	持股減少持股減少
2026-06-16	2,266,576	18.65	16.65	-10.74%	期初推估	持股減少持股減少
2026-06-15	2,275,265	18.65	16.77	-10.12%	期初推估	持股不變持股不變
2026-06-12	2,275,265	18.65	16.75	-10.21%	期初推估	持股減少持股減少
2026-06-11	2,283,916	18.65	16.65	-10.74%	期初推估	持股不變持股不變
2026-06-10	2,283,916	18.65	16.68	-10.57%	期初推估	持股減少持股減少
2026-06-09	2,301,206	18.65	16.58	-11.10%	期初推估	持股減少持股減少
2026-06-08	2,327,137	18.65	16.40	-12.08%	期初推估	持股減少持股減少
2026-06-05	2,353,073	18.65	16.72	-10.39%	期初推估	持股減少持股減少
2026-06-04	2,396,269	18.65	16.73	-10.30%	期初推估	持股減少持股減少
2026-06-03	2,413,550	18.65	16.67	-10.66%	期初推估	持股減少持股減少
2026-06-02	2,448,115	18.65	16.33	-12.44%	期初推估	持股減少持股減少
2026-06-01	2,491,330	18.65	16.17	-13.34%	期初推估	持股減少持股減少
2026-05-29	2,525,904	18.65	15.93	-14.59%	期初推估	持股減少持股減少
2026-05-28	2,560,473	18.65	15.85	-15.03%	期初推估	持股減少持股減少
2026-05-27	2,603,694	18.65	15.88	-14.85%	期初推估	持股減少持股減少
2026-05-26	2,646,906	18.65	15.93	-14.59%	期初推估	持股減少持股減少
2026-05-25	2,664,191	18.65	15.95	-14.50%	期初推估	持股減少持股減少
2026-05-22	2,690,112	18.65	16.00	-14.23%	期初推估	持股減少持股減少
2026-05-21	2,707,390	18.65	16.03	-14.05%	期初推估	持股減少持股減少
2026-05-20	2,716,028	18.65	15.95	-14.50%	期初推估	持股減少持股減少
2026-05-19	2,724,667	18.65	16.05	-13.96%	期初推估	持股減少持股減少
2026-05-18	2,779,597	18.65	15.93	-14.59%	期初推估	持股減少持股減少
2026-05-15	2,788,356	18.65	16.23	-12.98%	期初推估	持股不變持股不變
2026-05-14	2,788,356	18.65	16.38	-12.17%	期初推估	持股減少持股減少
2026-05-13	2,832,151	18.65	16.58	-11.10%	期初推估	持股減少持股減少
2026-05-12	2,858,427	18.65	16.92	-9.32%	期初推估	持股減少持股減少
2026-05-11	2,902,222	18.65	17.02	-8.78%	期初推估	持股減少持股減少
2026-05-08	2,954,784	18.65	17.12	-8.24%	期初推估	持股減少持股減少
2026-05-07	2,992,505	18.65	17.20	-7.80%	期初推估	持股減少持股減少
2026-05-06	3,073,286	18.65	17.37	-6.90%	期初推估	持股減少持股減少
2026-05-05	3,099,593	18.65	17.65	-5.38%	期初推估	持股增加持股增加
2026-05-04	2,980,405	18.69	17.65	-5.59%	期初推估	持股增加持股增加
2026-04-30	2,873,665	18.73	17.62	-5.96%	期初推估	持股增加持股增加
2026-04-29	2,750,408	18.78	17.73	-5.59%	期初推估	持股不變持股不變
2026-04-28	2,750,408	18.78	17.83	-5.06%	期初推估	持股減少持股減少
2026-04-27	2,758,102	18.78	17.80	-5.24%	期初推估	持股減少持股減少
2026-04-24	2,781,179	18.78	17.72	-5.68%	期初推估	持股減少持股減少
2026-04-23	2,804,247	18.78	17.77	-5.41%	期初推估	持股減少持股減少
2026-04-22	2,842,682	18.78	17.88	-4.79%	期初推估	持股減少持股減少
2026-04-21	2,865,588	18.78	17.93	-4.53%	期初推估	持股減少持股減少
2026-04-20	2,934,771	18.78	17.98	-4.26%	期初推估	持股減少持股減少
2026-04-17	2,973,210	18.78	18.03	-3.99%	期初推估	持股減少持股減少
2026-04-16	2,996,279	18.78	18.03	-3.99%	期初推估	持股減少持股減少
2026-04-15	3,034,726	18.78	18.05	-3.90%	期初推估	持股減少持股減少
2026-04-14	3,080,862	18.78	18.08	-3.73%	期初推估	持股減少持股減少
2026-04-13	3,103,924	18.78	18.03	-3.99%	期初推估	持股減少持股減少
2026-04-10	3,126,991	18.78	18.30	-2.57%	期初推估	持股減少持股減少
2026-04-09	3,150,031	18.78	18.47	-1.69%	期初推估	持股減少持股減少
2026-04-08	3,165,392	18.78	18.62	-0.89%	期初推估	持股不變持股不變
2026-04-07	3,165,392	18.78	18.60	-0.98%	期初推估	持股減少持股減少
2026-04-02	3,173,070	18.78	18.57	-1.15%	期初推估	持股減少持股減少
2026-04-01	3,180,750	18.78	18.62	-0.89%	期初推估	持股不變持股不變
2026-03-31	3,180,750	18.78	18.30	-2.57%	期初推估	持股不變持股不變
2026-03-30	3,180,750	18.78	18.33	-2.40%	期初推估	持股不變持股不變
2026-03-27	3,180,750	18.78	18.13	-3.46%	期初推估	持股不變持股不變
2026-03-26	3,180,750	18.78	18.12	-3.55%	期初推估	持股不變持股不變
2026-03-25	3,180,750	18.78	18.08	-3.73%	期初推估	持股不變持股不變
2026-03-24	3,180,750	18.78	18.02	-4.08%	期初推估	持股不變持股不變
2026-03-23	3,180,750	18.78	17.83	-5.06%	期初推估	持股減少持股減少
2026-03-20	3,203,761	18.78	17.97	-4.35%	期初推估	持股不變持股不變
2026-03-19	3,203,761	18.78	18.08	-3.73%	期初推估	持股減少持股減少
2026-03-18	3,219,103	18.78	18.30	-2.57%	期初推估	持股減少持股減少
2026-03-17	3,242,116	18.78	18.23	-2.93%	期初推估	持股減少持股減少
2026-03-16	3,265,131	18.78	18.10	-3.64%	期初推估	持股減少持股減少
2026-03-13	3,272,721	18.78	18.13	-3.46%	期初推估	持股減少持股減少
2026-03-12	3,280,394	18.78	18.28	-2.66%	期初推估	持股減少持股減少
2026-03-10	3,288,067	18.78	18.70	-0.44%	期初推估	持股不變持股不變
2026-03-09	3,288,067	18.78	18.52	-1.42%	期初推估	持股減少持股減少
2026-03-06	3,295,742	18.78	18.87	0.44%	期初推估	持股不變持股不變
2026-03-05	3,295,742	18.78	19.08	1.60%	期初推估	持股不變持股不變
2026-03-04	3,295,742	18.78	19.10	1.69%	期初推估	持股減少持股減少
2026-03-03	3,303,418	18.78	18.97	0.98%	期初推估	持股不變持股不變
2026-03-02	3,303,418	18.78	19.00	1.15%	期初推估	持股減少持股減少
2026-02-26	3,326,452	18.78	19.13	1.86%	期初推估	持股減少持股減少
2026-02-25	3,391,195	18.78	19.33	2.93%	期初推估	持股減少持股減少
2026-02-24	3,422,351	18.78	19.07	1.51%	期初推估	持股減少持股減少
2026-02-23	3,437,927	18.78	18.80	0.09%	期初推估	持股減少持股減少
2026-02-11	3,461,299	18.78	18.28	-2.66%	期初推估	持股不變持股不變
2026-02-10	3,461,299	18.78	17.80	-5.24%	期初推估	持股不變持股不變
2026-02-09	3,461,299	18.78	17.87	-4.88%	期初推估	持股不變持股不變
2026-02-06	3,461,299	18.78	17.80	-5.24%	期初推估	持股不變持股不變
2026-02-05	3,461,299	18.78	17.95	-4.44%	期初推估	持股減少持股減少
2026-02-04	3,469,086	18.78	17.87	-4.88%	期初推估	持股不變持股不變
2026-02-03	3,469,086	18.78	17.87	-4.88%	期初推估	持股不變持股不變
2026-02-02	3,469,086	18.78	17.80	-5.24%	期初推估	持股減少持股減少
2026-01-30	3,476,497	18.78	18.00	-4.17%	期初推估	持股減少持股減少
2026-01-29	3,499,862	18.78	18.18	-3.19%	期初推估	持股減少持股減少
2026-01-28	3,515,438	18.78	18.27	-2.75%	期初推估	持股減少持股減少
2026-01-27	3,523,225	18.78	18.55	-1.24%	期初推估	持股不變持股不變
2026-01-26	3,523,225	18.78	18.78	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。