← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 1102 亞泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,194,000 | 35.26 | 35.23 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,194,000 | 35.26 | 35.08 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,194,000 | 35.26 | 35.00 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,194,000 | 35.26 | 35.03 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,186,000 | 35.26 | 35.10 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,186,000 | 35.26 | 34.83 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,186,000 | 35.26 | 34.98 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,175,000 | 35.26 | 34.52 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,176,000 | 35.26 | 34.58 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,176,000 | 35.26 | 35.07 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,176,000 | 35.26 | 35.10 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,176,000 | 35.26 | 34.90 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,176,000 | 35.26 | 34.85 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,176,000 | 35.26 | 34.87 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,176,000 | 35.26 | 34.50 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,176,000 | 35.26 | 33.60 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,176,000 | 35.26 | 33.40 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,176,000 | 35.26 | 33.48 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,188,000 | 35.26 | 33.12 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,189,000 | 35.26 | 31.95 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,189,000 | 35.26 | 32.43 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,189,000 | 35.26 | 32.60 | -7.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,190,000 | 35.26 | 32.82 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,190,000 | 35.26 | 32.90 | -6.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,199,000 | 35.26 | 32.80 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,199,000 | 35.26 | 32.48 | -7.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,205,000 | 35.26 | 32.37 | -8.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,198,000 | 35.28 | 32.62 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,198,000 | 35.28 | 33.10 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,198,000 | 35.28 | 33.12 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,198,000 | 35.28 | 32.78 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,198,000 | 35.28 | 33.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,198,000 | 35.28 | 32.98 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,190,000 | 35.29 | 32.73 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,190,000 | 35.29 | 32.63 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,190,000 | 35.29 | 32.70 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,190,000 | 35.29 | 33.18 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,190,000 | 35.29 | 33.10 | -6.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,182,000 | 35.31 | 33.27 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,182,000 | 35.31 | 32.73 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,164,000 | 35.35 | 34.55 | -2.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,174,000 | 35.35 | 34.47 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,165,000 | 35.35 | 35.25 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,159,000 | 35.36 | 35.78 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,159,000 | 35.36 | 36.05 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,156,000 | 35.35 | 36.42 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,156,000 | 35.35 | 36.62 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,156,000 | 35.35 | 36.53 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,156,000 | 35.35 | 36.02 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,156,000 | 35.35 | 35.37 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,156,000 | 35.35 | 35.15 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,156,000 | 35.35 | 35.68 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,156,000 | 35.35 | 35.87 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,148,000 | 35.35 | 36.13 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,148,000 | 35.35 | 35.87 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,148,000 | 35.35 | 35.92 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,146,000 | 35.35 | 36.18 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,141,000 | 35.35 | 35.78 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,141,000 | 35.35 | 35.60 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,141,000 | 35.35 | 35.60 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,141,000 | 35.35 | 35.62 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,147,000 | 35.35 | 35.12 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,147,000 | 35.35 | 34.50 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,147,000 | 35.35 | 34.27 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,147,000 | 35.35 | 33.90 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,147,000 | 35.35 | 33.75 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,147,000 | 35.35 | 34.35 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,147,000 | 35.35 | 34.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,147,000 | 35.35 | 34.05 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,148,000 | 35.35 | 33.93 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,148,000 | 35.35 | 33.87 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,148,000 | 35.35 | 33.53 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,148,000 | 35.35 | 32.63 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,148,000 | 35.35 | 33.03 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,148,000 | 35.35 | 33.38 | -5.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,149,000 | 35.35 | 33.90 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,149,000 | 35.35 | 34.53 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,156,000 | 35.35 | 34.80 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,156,000 | 35.35 | 34.67 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,153,000 | 35.35 | 34.82 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,164,000 | 35.35 | 34.33 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,164,000 | 35.35 | 34.63 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,164,000 | 35.35 | 35.22 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,166,000 | 35.35 | 35.08 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,166,000 | 35.35 | 34.70 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,166,000 | 35.35 | 34.77 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,166,000 | 35.35 | 35.07 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,167,000 | 35.35 | 35.07 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,167,000 | 35.35 | 35.13 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,167,000 | 35.35 | 34.85 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,167,000 | 35.35 | 34.97 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,169,000 | 35.35 | 35.20 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,169,000 | 35.35 | 35.43 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,169,000 | 35.35 | 35.32 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,170,000 | 35.35 | 35.43 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,176,000 | 35.35 | 35.87 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,176,000 | 35.35 | 35.88 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,175,000 | 35.35 | 35.52 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 787,000 | 35.26 | 35.27 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 197,000 | 35.25 | 35.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。