← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 583,000 | 73.69 | 76.10 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 583,000 | 73.69 | 76.17 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 583,000 | 73.69 | 75.43 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 583,000 | 73.69 | 75.50 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 579,000 | 73.68 | 75.93 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 579,000 | 73.68 | 76.23 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 579,000 | 73.68 | 76.07 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 574,000 | 73.66 | 75.83 | 2.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 575,000 | 73.66 | 75.80 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 575,000 | 73.66 | 77.17 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 575,000 | 73.66 | 77.43 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 575,000 | 73.66 | 77.90 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 575,000 | 73.66 | 77.03 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 575,000 | 73.66 | 77.70 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 575,000 | 73.66 | 77.87 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 575,000 | 73.66 | 76.87 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 575,000 | 73.66 | 75.70 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 575,000 | 73.66 | 75.17 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 580,000 | 73.66 | 75.83 | 2.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 581,000 | 73.66 | 75.97 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 581,000 | 73.66 | 76.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 581,000 | 73.66 | 75.57 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 581,000 | 73.66 | 75.27 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 581,000 | 73.66 | 74.97 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 586,000 | 73.66 | 73.13 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 586,000 | 73.66 | 73.30 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 588,000 | 73.66 | 73.40 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 585,000 | 73.66 | 73.23 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 585,000 | 73.66 | 74.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 585,000 | 73.66 | 75.37 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 585,000 | 73.66 | 77.77 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 585,000 | 73.66 | 77.27 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 585,000 | 73.66 | 77.73 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 581,000 | 73.63 | 77.00 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 581,000 | 73.63 | 76.50 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 581,000 | 73.63 | 77.20 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 581,000 | 73.63 | 79.70 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 581,000 | 73.63 | 79.97 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 577,000 | 73.59 | 79.50 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 577,000 | 73.59 | 78.70 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 569,000 | 73.52 | 78.67 | 7.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 574,000 | 73.52 | 78.20 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 569,000 | 73.48 | 78.63 | 7.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 566,000 | 73.45 | 78.53 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 566,000 | 73.45 | 78.50 | 6.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 565,000 | 73.44 | 78.13 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 565,000 | 73.44 | 77.53 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 565,000 | 73.44 | 76.03 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 565,000 | 73.44 | 74.90 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 565,000 | 73.44 | 74.33 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 565,000 | 73.44 | 75.10 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 565,000 | 73.44 | 75.50 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 565,000 | 73.44 | 74.97 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 561,000 | 73.43 | 75.53 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 561,000 | 73.43 | 75.03 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 561,000 | 73.43 | 74.83 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 560,000 | 73.43 | 74.40 | 1.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 558,000 | 73.42 | 75.13 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 558,000 | 73.42 | 75.57 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 558,000 | 73.42 | 75.80 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 558,000 | 73.42 | 76.53 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 560,000 | 73.42 | 76.27 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 560,000 | 73.42 | 75.20 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 560,000 | 73.42 | 74.13 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 560,000 | 73.42 | 74.03 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 560,000 | 73.42 | 73.10 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 560,000 | 73.42 | 73.87 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 560,000 | 73.42 | 73.70 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 560,000 | 73.42 | 73.57 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 561,000 | 73.42 | 73.50 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 561,000 | 73.42 | 73.37 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 561,000 | 73.42 | 71.90 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 561,000 | 73.42 | 70.90 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 561,000 | 73.42 | 70.47 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 561,000 | 73.42 | 71.17 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 561,000 | 73.42 | 71.47 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 561,000 | 73.42 | 71.93 | -2.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 565,000 | 73.42 | 73.17 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 565,000 | 73.42 | 73.63 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 563,000 | 73.42 | 74.97 | 2.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 569,000 | 73.42 | 75.07 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 569,000 | 73.42 | 75.77 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 569,000 | 73.42 | 75.00 | 2.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 570,000 | 73.42 | 74.67 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 570,000 | 73.42 | 73.63 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 570,000 | 73.42 | 73.53 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 570,000 | 73.42 | 72.20 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 570,000 | 73.42 | 69.33 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 570,000 | 73.42 | 68.93 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 570,000 | 73.42 | 69.37 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 570,000 | 73.42 | 69.73 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 571,000 | 73.42 | 69.53 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 571,000 | 73.42 | 70.13 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 571,000 | 73.42 | 70.57 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 572,000 | 73.42 | 70.90 | -3.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 575,000 | 73.42 | 71.73 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 575,000 | 73.42 | 71.80 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 574,000 | 73.43 | 72.33 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 546,000 | 73.48 | 72.23 | -1.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 523,000 | 73.54 | 72.93 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 499,000 | 73.57 | 73.33 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 508,000 | 73.57 | 72.90 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 508,000 | 73.57 | 72.50 | -1.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 513,000 | 73.57 | 72.13 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 514,000 | 73.57 | 71.87 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 514,000 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 515,000 | 73.57 | 72.10 | -1.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 517,000 | 73.57 | 72.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 517,000 | 73.57 | 72.57 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 519,000 | 73.57 | 72.53 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 521,000 | 73.57 | 71.77 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 521,000 | 73.57 | 71.30 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 525,000 | 73.57 | 71.83 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 525,000 | 73.57 | 71.80 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 525,000 | 73.57 | 71.17 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 525,000 | 73.57 | 70.40 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 525,000 | 73.57 | 69.90 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 525,000 | 73.57 | 69.73 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 526,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 526,000 | 73.57 | 70.63 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 527,000 | 73.57 | 71.33 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 529,000 | 73.57 | 71.07 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 529,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 533,000 | 73.57 | 70.17 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 533,000 | 73.57 | 70.27 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 534,000 | 73.57 | 70.40 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 539,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 539,000 | 73.57 | 70.70 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 539,000 | 73.57 | 71.50 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 539,000 | 73.57 | 71.80 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 539,000 | 73.57 | 72.20 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 543,000 | 73.57 | 73.57 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 543,000 | 73.57 | 73.40 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 545,000 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 549,000 | 73.57 | 74.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 549,000 | 73.57 | 74.37 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 549,000 | 73.57 | 75.20 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 549,000 | 73.57 | 73.50 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 549,000 | 73.57 | 73.10 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 549,000 | 73.57 | 73.60 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 549,000 | 73.57 | 73.80 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 549,000 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 549,000 | 73.57 | 72.20 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 551,000 | 73.57 | 72.43 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 551,000 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 551,000 | 73.57 | 72.00 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 554,000 | 73.57 | 72.70 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 556,000 | 73.57 | 72.80 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 556,000 | 73.57 | 73.37 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 556,000 | 73.57 | 73.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。