← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 1477 聚陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 805,360 | 289.37 | 197.00 | -31.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 805,360 | 289.37 | 197.50 | -31.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 805,360 | 289.37 | 195.50 | -32.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 805,360 | 289.37 | 195.50 | -32.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 799,360 | 290.07 | 195.17 | -32.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 799,360 | 290.07 | 195.50 | -32.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 799,360 | 290.07 | 195.83 | -32.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 792,360 | 290.90 | 194.67 | -33.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 793,360 | 290.90 | 196.50 | -32.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 793,360 | 290.90 | 198.17 | -31.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 793,360 | 290.90 | 198.17 | -31.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 793,360 | 290.90 | 200.83 | -30.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 793,360 | 290.90 | 200.83 | -30.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 793,360 | 290.90 | 202.33 | -30.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 793,360 | 290.90 | 198.67 | -31.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 793,360 | 290.90 | 192.83 | -33.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 793,360 | 290.90 | 199.33 | -31.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 793,360 | 290.90 | 206.67 | -28.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 801,360 | 290.90 | 217.83 | -25.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 801,360 | 290.90 | 218.17 | -25.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 801,360 | 290.90 | 220.50 | -24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 801,360 | 290.90 | 222.17 | -23.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 802,360 | 290.90 | 222.83 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 802,360 | 290.90 | 224.50 | -22.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 808,360 | 290.90 | 226.83 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 808,360 | 290.90 | 224.17 | -22.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 812,360 | 290.90 | 220.83 | -24.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 808,360 | 291.25 | 217.00 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 808,360 | 291.25 | 220.67 | -24.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 808,360 | 291.25 | 219.17 | -24.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 808,360 | 291.25 | 214.67 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 808,360 | 291.25 | 215.00 | -26.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 808,360 | 291.25 | 216.83 | -25.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 802,360 | 291.81 | 214.17 | -26.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 802,360 | 291.81 | 213.50 | -26.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 802,360 | 291.81 | 216.17 | -25.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 802,360 | 291.81 | 217.33 | -25.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 802,360 | 291.81 | 216.83 | -25.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 796,360 | 292.37 | 217.33 | -25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 796,360 | 292.37 | 218.50 | -25.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 785,360 | 293.41 | 218.17 | -25.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 792,360 | 293.41 | 221.17 | -24.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 785,360 | 294.05 | 225.83 | -23.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 781,360 | 294.40 | 222.33 | -24.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 781,360 | 294.40 | 226.33 | -23.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 779,360 | 294.57 | 230.83 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 779,360 | 294.57 | 230.33 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 779,360 | 294.57 | 226.67 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 779,360 | 294.57 | 222.50 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 779,360 | 294.57 | 222.00 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 779,360 | 294.57 | 220.00 | -25.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 779,360 | 294.57 | 220.50 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 779,360 | 294.57 | 218.67 | -25.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 774,360 | 295.06 | 222.67 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 774,360 | 295.06 | 216.67 | -26.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 774,360 | 295.06 | 214.17 | -27.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 772,360 | 295.27 | 216.83 | -26.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 769,360 | 295.58 | 219.83 | -25.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 769,360 | 295.58 | 217.67 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 769,360 | 295.58 | 218.83 | -25.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 769,360 | 295.58 | 220.67 | -25.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 773,360 | 295.58 | 225.17 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 773,360 | 295.58 | 223.33 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 773,360 | 295.58 | 223.50 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 773,360 | 295.58 | 226.00 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 773,360 | 295.58 | 221.17 | -25.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 773,360 | 295.58 | 229.50 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 773,360 | 295.58 | 230.17 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 773,360 | 295.58 | 228.83 | -22.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 774,360 | 295.58 | 224.17 | -24.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 774,360 | 295.58 | 220.50 | -25.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 774,360 | 295.58 | 217.33 | -26.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 774,360 | 295.58 | 218.00 | -26.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 774,360 | 295.58 | 216.33 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 774,360 | 295.58 | 213.67 | -27.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 774,360 | 295.58 | 216.83 | -26.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 774,360 | 295.58 | 218.83 | -25.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 779,360 | 295.58 | 216.33 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 779,360 | 295.58 | 213.50 | -27.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 777,360 | 295.79 | 211.67 | -28.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 784,360 | 295.79 | 215.50 | -27.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 784,360 | 295.79 | 220.17 | -25.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 784,360 | 295.79 | 225.50 | -23.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 786,360 | 295.79 | 228.83 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 786,360 | 295.79 | 225.17 | -23.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 786,360 | 295.79 | 219.83 | -25.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 786,360 | 295.79 | 221.67 | -25.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 787,360 | 295.79 | 218.83 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 787,360 | 295.79 | 212.17 | -28.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 787,360 | 295.79 | 209.00 | -29.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 787,360 | 295.79 | 210.67 | -28.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 788,360 | 295.79 | 211.67 | -28.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 788,360 | 295.79 | 214.50 | -27.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 788,360 | 295.79 | 216.67 | -26.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 789,360 | 295.79 | 215.67 | -27.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 793,360 | 295.79 | 217.50 | -26.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 793,360 | 295.79 | 219.33 | -25.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 792,360 | 295.89 | 220.83 | -25.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 726,360 | 302.71 | 224.50 | -25.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 667,360 | 309.62 | 222.83 | -28.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 604,360 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 615,360 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 615,360 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 621,360 | 318.67 | 217.00 | -31.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 622,360 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 622,360 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 624,360 | 318.67 | 222.50 | -30.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 626,360 | 318.67 | 219.67 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 626,360 | 318.67 | 219.17 | -31.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 629,360 | 318.67 | 221.33 | -30.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 631,360 | 318.67 | 229.17 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 631,360 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 636,360 | 318.67 | 238.50 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 636,360 | 318.67 | 246.67 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 636,360 | 318.67 | 250.00 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 636,360 | 318.67 | 270.33 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 636,360 | 318.67 | 271.17 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 636,360 | 318.67 | 272.00 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 637,360 | 318.67 | 284.50 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 637,360 | 318.67 | 291.50 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 639,360 | 318.67 | 295.00 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 641,360 | 318.67 | 290.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 641,360 | 318.67 | 292.67 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 645,360 | 318.67 | 286.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 645,360 | 318.67 | 289.17 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 647,360 | 318.67 | 287.67 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 653,360 | 318.67 | 291.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 653,360 | 318.67 | 294.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 653,360 | 318.67 | 306.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 653,360 | 318.67 | 307.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 653,360 | 318.67 | 309.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 658,360 | 318.67 | 316.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 658,360 | 318.67 | 321.50 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 660,360 | 318.67 | 322.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 664,360 | 318.67 | 320.83 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 664,360 | 318.67 | 318.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 664,360 | 318.67 | 317.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 664,360 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 664,360 | 318.67 | 314.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 664,360 | 318.67 | 314.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 664,360 | 318.67 | 316.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 664,360 | 318.67 | 318.50 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 665,360 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 668,360 | 318.67 | 314.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 668,360 | 318.67 | 307.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 668,360 | 318.67 | 308.67 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 671,360 | 318.67 | 312.50 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 673,360 | 318.67 | 314.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 673,360 | 318.67 | 320.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 673,360 | 318.67 | 318.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。