← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2006 東和鋼鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,734,000 | 70.73 | 81.67 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,734,000 | 70.73 | 81.67 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,734,000 | 70.73 | 81.03 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,734,000 | 70.73 | 81.83 | 15.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,722,000 | 70.66 | 82.53 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,722,000 | 70.66 | 81.97 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,722,000 | 70.66 | 81.03 | 14.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,706,000 | 70.56 | 80.37 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,708,000 | 70.56 | 80.47 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,708,000 | 70.56 | 81.40 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,708,000 | 70.56 | 81.73 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,708,000 | 70.56 | 82.33 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,708,000 | 70.56 | 82.77 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,708,000 | 70.56 | 81.23 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,708,000 | 70.56 | 82.00 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,708,000 | 70.56 | 81.07 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,708,000 | 70.56 | 80.10 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,708,000 | 70.56 | 80.50 | 14.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,725,000 | 70.56 | 82.13 | 16.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,726,000 | 70.56 | 84.67 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,726,000 | 70.56 | 84.03 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,726,000 | 70.56 | 85.37 | 20.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,728,000 | 70.56 | 86.80 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,728,000 | 70.56 | 87.43 | 23.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,740,000 | 70.56 | 83.47 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,740,000 | 70.56 | 79.40 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,749,000 | 70.56 | 81.27 | 15.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,740,000 | 70.50 | 78.63 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,740,000 | 70.50 | 74.10 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,740,000 | 70.50 | 72.87 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,740,000 | 70.50 | 71.57 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,740,000 | 70.50 | 72.40 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,740,000 | 70.50 | 72.57 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,728,000 | 70.49 | 71.60 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,728,000 | 70.49 | 71.37 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,728,000 | 70.49 | 71.47 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,728,000 | 70.49 | 71.10 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,728,000 | 70.49 | 70.23 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,716,000 | 70.49 | 70.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,716,000 | 70.49 | 72.30 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,690,000 | 70.46 | 71.60 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,705,000 | 70.46 | 70.17 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,691,000 | 70.47 | 70.30 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,683,000 | 70.47 | 69.73 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,683,000 | 70.47 | 68.67 | -2.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,678,000 | 70.47 | 68.77 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,678,000 | 70.47 | 68.77 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,678,000 | 70.47 | 69.37 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,678,000 | 70.47 | 68.57 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,678,000 | 70.47 | 67.97 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,678,000 | 70.47 | 68.30 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,678,000 | 70.47 | 70.10 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,678,000 | 70.47 | 69.77 | -1.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,667,000 | 70.48 | 70.50 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,667,000 | 70.48 | 70.10 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,667,000 | 70.48 | 69.83 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,664,000 | 70.48 | 69.83 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,657,000 | 70.48 | 69.23 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,657,000 | 70.48 | 69.13 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,657,000 | 70.48 | 68.93 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,657,000 | 70.48 | 69.33 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,666,000 | 70.48 | 68.13 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,666,000 | 70.48 | 66.73 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,666,000 | 70.48 | 66.70 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,666,000 | 70.48 | 66.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,666,000 | 70.48 | 64.93 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,666,000 | 70.48 | 67.07 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,666,000 | 70.48 | 67.13 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,666,000 | 70.48 | 66.57 | -5.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,667,000 | 70.48 | 66.63 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,667,000 | 70.48 | 67.43 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,667,000 | 70.48 | 67.27 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,667,000 | 70.48 | 66.50 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,667,000 | 70.48 | 66.23 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,667,000 | 70.48 | 65.97 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,668,000 | 70.48 | 66.37 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,668,000 | 70.48 | 65.47 | -7.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,679,000 | 70.48 | 65.67 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,679,000 | 70.48 | 65.53 | -7.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,675,000 | 70.49 | 65.70 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,690,000 | 70.49 | 64.97 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,690,000 | 70.49 | 65.40 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,690,000 | 70.49 | 65.87 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,693,000 | 70.49 | 65.67 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,693,000 | 70.49 | 66.57 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,694,000 | 70.49 | 67.57 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,694,000 | 70.49 | 67.17 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,695,000 | 70.49 | 67.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,695,000 | 70.49 | 66.80 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,695,000 | 70.49 | 66.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,695,000 | 70.49 | 66.17 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,697,000 | 70.49 | 65.83 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,697,000 | 70.49 | 67.70 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,697,000 | 70.49 | 68.27 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,699,000 | 70.49 | 67.10 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,708,000 | 70.49 | 66.80 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,708,000 | 70.49 | 67.63 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,706,000 | 70.50 | 69.43 | -1.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,340,000 | 70.79 | 70.20 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 980,000 | 71.00 | 70.73 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 608,000 | 71.17 | 71.60 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 619,000 | 71.17 | 70.70 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 619,000 | 71.17 | 70.30 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 625,000 | 71.17 | 71.00 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 626,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 626,000 | 71.17 | 71.30 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 628,000 | 71.17 | 71.67 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 630,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 630,000 | 71.17 | 69.73 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 633,000 | 71.17 | 69.27 | -2.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 636,000 | 71.17 | 68.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 636,000 | 71.17 | 68.37 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 640,000 | 71.17 | 69.47 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 640,000 | 71.17 | 70.90 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 640,000 | 71.17 | 71.97 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 640,000 | 71.17 | 72.60 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 640,000 | 71.17 | 72.27 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 640,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 642,000 | 71.17 | 70.43 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 642,000 | 71.17 | 75.83 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 643,000 | 71.17 | 77.43 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 645,000 | 71.17 | 77.03 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 645,000 | 71.17 | 76.87 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 649,000 | 71.17 | 78.53 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 649,000 | 71.17 | 81.80 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 652,000 | 71.17 | 83.07 | 16.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 657,000 | 71.17 | 81.57 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 657,000 | 71.17 | 79.93 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 657,000 | 71.17 | 79.60 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 657,000 | 71.17 | 80.57 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 657,000 | 71.17 | 78.77 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 663,000 | 71.17 | 77.90 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 663,000 | 71.17 | 76.23 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 664,000 | 71.17 | 73.43 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 669,000 | 71.17 | 73.13 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 669,000 | 71.17 | 72.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 669,000 | 71.17 | 72.37 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 669,000 | 71.17 | 71.93 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 669,000 | 71.17 | 71.57 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 669,000 | 71.17 | 71.27 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 669,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 669,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 670,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 672,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 672,000 | 71.17 | 69.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 672,000 | 71.17 | 69.90 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 675,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 677,000 | 71.17 | 70.40 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 677,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 677,000 | 71.17 | 71.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。