← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2207 和泰車
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 208,000 | 516.24 | 528.67 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 208,000 | 516.24 | 534.00 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 208,000 | 516.24 | 540.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 208,000 | 516.24 | 533.00 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 207,000 | 516.16 | 520.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 207,000 | 516.16 | 515.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 207,000 | 516.16 | 513.67 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 205,000 | 516.18 | 515.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 205,000 | 516.18 | 521.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 205,000 | 516.18 | 527.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 205,000 | 516.18 | 521.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 205,000 | 516.18 | 520.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 205,000 | 516.18 | 522.00 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 205,000 | 516.18 | 514.00 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 205,000 | 516.18 | 509.33 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 205,000 | 516.18 | 507.67 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 205,000 | 516.18 | 511.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 205,000 | 516.18 | 516.00 | -0.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 207,000 | 516.18 | 516.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 207,000 | 516.18 | 522.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 207,000 | 516.18 | 508.00 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 207,000 | 516.18 | 512.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 207,000 | 516.18 | 517.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 207,000 | 516.18 | 515.67 | -0.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 209,000 | 516.18 | 512.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 209,000 | 516.18 | 516.00 | -0.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 210,000 | 516.18 | 514.33 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 209,000 | 516.19 | 533.67 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 209,000 | 516.19 | 557.00 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 209,000 | 516.19 | 541.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 209,000 | 516.19 | 515.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 209,000 | 516.19 | 500.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 209,000 | 516.19 | 498.00 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 207,000 | 516.36 | 491.50 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 207,000 | 516.36 | 492.33 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 207,000 | 516.36 | 492.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 207,000 | 516.36 | 491.67 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 207,000 | 516.36 | 494.00 | -4.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 206,000 | 516.47 | 493.00 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 206,000 | 516.47 | 489.00 | -5.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 203,000 | 516.88 | 480.33 | -7.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 205,000 | 516.88 | 480.50 | -7.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 203,000 | 517.24 | 477.00 | -7.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 202,000 | 517.44 | 477.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 202,000 | 517.44 | 479.50 | -7.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 201,000 | 517.63 | 474.33 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 201,000 | 517.63 | 477.00 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 201,000 | 517.63 | 469.33 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 201,000 | 517.63 | 466.67 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 201,000 | 517.63 | 466.67 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 201,000 | 517.63 | 471.50 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 201,000 | 517.63 | 481.83 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 201,000 | 517.63 | 481.17 | -7.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 200,000 | 517.81 | 480.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 200,000 | 517.81 | 480.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 200,000 | 517.81 | 485.33 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 200,000 | 517.81 | 479.50 | -7.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 199,000 | 518.00 | 474.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 199,000 | 518.00 | 461.17 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 199,000 | 518.00 | 464.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 199,000 | 518.00 | 465.67 | -10.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 200,000 | 518.00 | 465.83 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 200,000 | 518.00 | 488.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 200,000 | 518.00 | 484.50 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 200,000 | 518.00 | 480.50 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 200,000 | 518.00 | 477.50 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 200,000 | 518.00 | 493.00 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 200,000 | 518.00 | 484.83 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 200,000 | 518.00 | 481.33 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 200,000 | 518.00 | 472.50 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 200,000 | 518.00 | 475.83 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 200,000 | 518.00 | 474.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 200,000 | 518.00 | 458.17 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 200,000 | 518.00 | 463.67 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 200,000 | 518.00 | 462.33 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 200,000 | 518.00 | 461.17 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 200,000 | 518.00 | 462.33 | -10.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 201,000 | 518.00 | 467.00 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 201,000 | 518.00 | 466.17 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 201,000 | 518.00 | 466.33 | -9.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 203,000 | 518.00 | 463.67 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 203,000 | 518.00 | 466.33 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 203,000 | 518.00 | 471.83 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 203,000 | 518.00 | 474.17 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 203,000 | 518.00 | 473.50 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 203,000 | 518.00 | 478.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 203,000 | 518.00 | 486.50 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 203,000 | 518.00 | 482.33 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 203,000 | 518.00 | 477.17 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 203,000 | 518.00 | 475.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 203,000 | 518.00 | 475.67 | -8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 204,000 | 518.00 | 477.17 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 204,000 | 518.00 | 482.83 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 204,000 | 518.00 | 485.17 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 204,000 | 518.00 | 489.83 | -5.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 205,000 | 518.00 | 496.67 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 205,000 | 518.00 | 505.00 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 205,000 | 518.00 | 518.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。