← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 546,000 | 84.52 | 88.37 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 546,000 | 84.52 | 89.03 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 546,000 | 84.52 | 88.80 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 546,000 | 84.52 | 87.70 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 542,000 | 84.50 | 86.77 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 542,000 | 84.50 | 87.07 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 542,000 | 84.50 | 86.33 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 537,000 | 84.48 | 86.37 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 538,000 | 84.48 | 86.80 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 538,000 | 84.48 | 87.03 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 538,000 | 84.48 | 87.23 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 538,000 | 84.48 | 87.00 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 538,000 | 84.48 | 88.10 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 538,000 | 84.48 | 87.30 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 538,000 | 84.48 | 86.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 538,000 | 84.48 | 86.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 538,000 | 84.48 | 86.83 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 538,000 | 84.48 | 89.23 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 544,000 | 84.48 | 90.90 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 544,000 | 84.48 | 91.57 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 544,000 | 84.48 | 92.03 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 544,000 | 84.48 | 90.63 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 544,000 | 84.48 | 92.27 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 544,000 | 84.48 | 92.57 | 9.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 549,000 | 84.48 | 95.07 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 549,000 | 84.48 | 96.70 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 551,000 | 84.48 | 93.27 | 10.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 548,000 | 84.44 | 91.50 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 548,000 | 84.44 | 92.20 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 548,000 | 84.44 | 86.03 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 548,000 | 84.44 | 85.73 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 548,000 | 84.44 | 86.47 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 548,000 | 84.44 | 88.37 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 544,000 | 84.41 | 88.03 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 544,000 | 84.41 | 88.27 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 544,000 | 84.41 | 87.87 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 544,000 | 84.41 | 85.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 544,000 | 84.41 | 85.03 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 541,000 | 84.40 | 86.23 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 541,000 | 84.40 | 87.40 | 3.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 533,000 | 84.36 | 86.10 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 537,000 | 84.36 | 82.57 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 533,000 | 84.37 | 82.50 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 530,000 | 84.38 | 88.57 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 530,000 | 84.38 | 90.57 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 529,000 | 84.37 | 92.43 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 529,000 | 84.37 | 94.30 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 529,000 | 84.37 | 95.10 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 529,000 | 84.37 | 93.07 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 529,000 | 84.37 | 93.43 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 529,000 | 84.37 | 91.90 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 529,000 | 84.37 | 92.73 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 529,000 | 84.37 | 93.57 | 10.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 525,000 | 84.30 | 94.57 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 525,000 | 84.30 | 91.60 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 525,000 | 84.30 | 91.57 | 8.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 524,000 | 84.29 | 94.00 | 11.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 522,000 | 84.25 | 93.57 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 522,000 | 84.25 | 92.87 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 522,000 | 84.25 | 92.50 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 522,000 | 84.25 | 90.30 | 7.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 525,000 | 84.25 | 90.60 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 525,000 | 84.25 | 92.27 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 525,000 | 84.25 | 93.10 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 525,000 | 84.25 | 89.87 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 525,000 | 84.25 | 85.70 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 525,000 | 84.25 | 89.10 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 525,000 | 84.25 | 90.70 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 525,000 | 84.25 | 91.67 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 525,000 | 84.25 | 90.63 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 525,000 | 84.25 | 85.93 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 525,000 | 84.25 | 86.53 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 525,000 | 84.25 | 86.53 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 525,000 | 84.25 | 85.63 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 525,000 | 84.25 | 84.57 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 526,000 | 84.25 | 84.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 526,000 | 84.25 | 84.10 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 529,000 | 84.25 | 84.93 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 529,000 | 84.25 | 84.23 | -0.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 528,000 | 84.25 | 82.93 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 533,000 | 84.25 | 82.50 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 533,000 | 84.25 | 83.03 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 533,000 | 84.25 | 83.43 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 533,000 | 84.25 | 83.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 533,000 | 84.25 | 85.77 | 1.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 534,000 | 84.25 | 85.73 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 534,000 | 84.25 | 83.10 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 534,000 | 84.25 | 83.83 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 534,000 | 84.25 | 84.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 534,000 | 84.25 | 82.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 534,000 | 84.25 | 82.17 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 535,000 | 84.25 | 82.63 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 535,000 | 84.25 | 83.13 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 535,000 | 84.25 | 81.70 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 535,000 | 84.25 | 80.33 | -4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 538,000 | 84.25 | 82.43 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 538,000 | 84.25 | 82.33 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 538,000 | 84.25 | 84.13 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 360,000 | 84.31 | 84.37 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 91,000 | 84.13 | 84.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。