← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 979,000 | 565.49 | 975.67 | 72.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 979,000 | 565.49 | 972.00 | 71.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 979,000 | 565.49 | 1,001.67 | 77.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 979,000 | 565.49 | 1,013.67 | 79.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 972,000 | 562.26 | 986.00 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 972,000 | 562.26 | 1,007.67 | 79.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 972,000 | 562.26 | 1,007.33 | 79.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 963,000 | 558.10 | 985.00 | 76.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 965,000 | 558.10 | 967.00 | 73.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 965,000 | 558.10 | 969.00 | 73.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 965,000 | 558.10 | 956.67 | 71.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 965,000 | 558.10 | 917.00 | 64.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 965,000 | 558.10 | 926.00 | 65.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 965,000 | 558.10 | 916.67 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 965,000 | 558.10 | 919.67 | 64.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 965,000 | 558.10 | 913.67 | 63.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 965,000 | 558.10 | 911.33 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 965,000 | 558.10 | 948.33 | 69.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 974,000 | 558.10 | 995.67 | 78.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 975,000 | 558.10 | 937.00 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 975,000 | 558.10 | 847.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 975,000 | 558.10 | 830.00 | 48.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 976,000 | 558.10 | 816.00 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 976,000 | 558.10 | 815.67 | 46.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 983,000 | 558.10 | 822.33 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 983,000 | 558.10 | 836.67 | 49.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 988,000 | 558.10 | 801.00 | 43.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 983,000 | 556.86 | 799.33 | 43.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 983,000 | 556.86 | 795.67 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 983,000 | 556.86 | 740.33 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 983,000 | 556.86 | 756.00 | 35.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 983,000 | 556.86 | 744.00 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 983,000 | 556.86 | 757.67 | 36.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 976,000 | 555.42 | 770.33 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 976,000 | 555.42 | 767.00 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 976,000 | 555.42 | 756.33 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 976,000 | 555.42 | 724.33 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 976,000 | 555.42 | 695.67 | 25.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 969,000 | 554.41 | 706.33 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 969,000 | 554.41 | 709.33 | 27.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 955,000 | 552.14 | 712.33 | 29.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 963,000 | 552.14 | 701.00 | 26.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 955,000 | 550.89 | 710.67 | 29.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 950,000 | 550.05 | 686.00 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 950,000 | 550.05 | 681.33 | 23.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 948,000 | 549.77 | 668.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 948,000 | 549.77 | 680.33 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 948,000 | 549.77 | 669.00 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 948,000 | 549.77 | 658.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 948,000 | 549.77 | 650.33 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 948,000 | 549.77 | 700.67 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 948,000 | 549.77 | 702.33 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 948,000 | 549.77 | 712.00 | 29.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 941,000 | 548.57 | 754.67 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 941,000 | 548.57 | 772.67 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 941,000 | 548.57 | 795.67 | 45.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 940,000 | 548.31 | 794.00 | 44.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 936,000 | 547.26 | 796.00 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 936,000 | 547.26 | 796.00 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 936,000 | 547.26 | 792.33 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 936,000 | 547.26 | 793.00 | 44.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 941,000 | 547.26 | 790.00 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 941,000 | 547.26 | 785.00 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 941,000 | 547.26 | 805.00 | 47.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 941,000 | 547.26 | 845.67 | 54.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 941,000 | 547.26 | 837.67 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 941,000 | 547.26 | 900.67 | 64.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 941,000 | 547.26 | 900.00 | 64.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 941,000 | 547.26 | 931.33 | 70.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 942,000 | 547.26 | 907.67 | 65.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 942,000 | 547.26 | 837.00 | 52.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 942,000 | 547.26 | 743.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 942,000 | 547.26 | 697.67 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 942,000 | 547.26 | 701.33 | 28.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 942,000 | 547.26 | 703.33 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 942,000 | 547.26 | 705.33 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 942,000 | 547.26 | 674.00 | 23.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 948,000 | 547.26 | 653.67 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 948,000 | 547.26 | 642.00 | 17.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 946,000 | 547.05 | 642.67 | 17.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 955,000 | 547.05 | 632.67 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 955,000 | 547.05 | 653.67 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 955,000 | 547.05 | 677.67 | 23.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 956,000 | 547.05 | 661.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 956,000 | 547.05 | 679.33 | 24.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 957,000 | 547.05 | 681.00 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 957,000 | 547.05 | 652.67 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 957,000 | 547.05 | 639.67 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 957,000 | 547.05 | 619.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 957,000 | 547.05 | 590.67 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 957,000 | 547.05 | 590.00 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 958,000 | 547.05 | 584.00 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 958,000 | 547.05 | 589.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 958,000 | 547.05 | 587.33 | 7.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 960,000 | 547.05 | 589.67 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 965,000 | 547.05 | 590.00 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 965,000 | 547.05 | 602.67 | 10.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 964,000 | 547.00 | 604.33 | 10.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 828,000 | 537.58 | 600.00 | 11.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 698,000 | 525.95 | 605.00 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 563,000 | 507.00 | 598.33 | 18.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 574,000 | 507.00 | 589.33 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 574,000 | 507.00 | 583.67 | 15.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 579,000 | 507.00 | 581.00 | 14.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 580,000 | 507.00 | 574.00 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 580,000 | 507.00 | 579.00 | 14.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 582,000 | 507.00 | 565.33 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 584,000 | 507.00 | 564.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 584,000 | 507.00 | 552.67 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 586,000 | 507.00 | 558.67 | 10.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 589,000 | 507.00 | 565.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 589,000 | 507.00 | 554.00 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 593,000 | 507.00 | 565.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 593,000 | 507.00 | 573.33 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 593,000 | 507.00 | 571.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 593,000 | 507.00 | 568.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 593,000 | 507.00 | 567.67 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 593,000 | 507.00 | 566.00 | 11.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 595,000 | 507.00 | 582.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 595,000 | 507.00 | 583.33 | 15.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 596,000 | 507.00 | 596.00 | 17.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 597,000 | 507.00 | 592.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 597,000 | 507.00 | 587.33 | 15.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 602,000 | 507.00 | 585.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 602,000 | 507.00 | 582.67 | 14.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 604,000 | 507.00 | 574.67 | 13.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 609,000 | 507.00 | 528.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 609,000 | 507.00 | 512.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 609,000 | 507.00 | 523.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 609,000 | 507.00 | 515.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 609,000 | 507.00 | 505.00 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 614,000 | 507.00 | 524.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 614,000 | 507.00 | 530.67 | 4.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 615,000 | 507.00 | 529.67 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 620,000 | 507.00 | 526.33 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 620,000 | 507.00 | 514.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 620,000 | 507.00 | 511.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 620,000 | 507.00 | 522.00 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 620,000 | 507.00 | 520.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 620,000 | 507.00 | 506.00 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 620,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 620,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 620,000 | 507.00 | 501.50 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 623,000 | 507.00 | 503.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 623,000 | 507.00 | 499.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 623,000 | 507.00 | 498.83 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 626,000 | 507.00 | 508.33 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 628,000 | 507.00 | 507.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 628,000 | 507.00 | 506.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 628,000 | 507.00 | 507.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。