← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 186,000 | 291.28 | 352.50 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 186,000 | 291.28 | 357.50 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 186,000 | 291.28 | 365.50 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 186,000 | 291.28 | 359.67 | 23.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 185,000 | 290.91 | 355.50 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 185,000 | 290.91 | 360.00 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 185,000 | 290.91 | 358.00 | 23.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 183,000 | 290.18 | 353.83 | 21.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 185,000 | 290.18 | 349.67 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 185,000 | 290.18 | 348.00 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 185,000 | 290.18 | 350.67 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 185,000 | 290.18 | 344.17 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 185,000 | 290.18 | 340.50 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 185,000 | 290.18 | 340.67 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 185,000 | 290.18 | 347.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 185,000 | 290.18 | 346.67 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 185,000 | 290.18 | 352.17 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 185,000 | 290.18 | 365.83 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 185,000 | 290.18 | 395.33 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 185,000 | 290.18 | 389.33 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 185,000 | 290.18 | 369.50 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 185,000 | 290.18 | 350.00 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 185,000 | 290.18 | 348.17 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 185,000 | 290.18 | 345.33 | 19.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 187,000 | 290.18 | 343.83 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 187,000 | 290.18 | 342.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 187,000 | 290.18 | 330.00 | 13.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 186,000 | 289.97 | 323.67 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 186,000 | 289.97 | 334.67 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 186,000 | 289.97 | 318.00 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 186,000 | 289.97 | 324.33 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 186,000 | 289.97 | 331.33 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 186,000 | 289.97 | 347.50 | 19.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 185,000 | 289.66 | 353.17 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 185,000 | 289.66 | 351.17 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 185,000 | 289.66 | 346.83 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 185,000 | 289.66 | 337.50 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 185,000 | 289.66 | 328.17 | 13.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 184,000 | 289.45 | 326.83 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 184,000 | 289.45 | 338.33 | 16.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 181,000 | 288.64 | 341.50 | 18.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 183,000 | 288.64 | 332.17 | 15.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 181,000 | 288.16 | 337.33 | 17.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 180,000 | 287.88 | 337.33 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 180,000 | 287.88 | 333.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 180,000 | 287.88 | 331.33 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 180,000 | 287.88 | 338.83 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 180,000 | 287.88 | 339.17 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 180,000 | 287.88 | 338.17 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 180,000 | 287.88 | 341.17 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 180,000 | 287.88 | 340.83 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 180,000 | 287.88 | 325.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 180,000 | 287.88 | 322.83 | 12.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 179,000 | 287.69 | 336.67 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 179,000 | 287.69 | 334.33 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 179,000 | 287.69 | 333.00 | 15.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 178,000 | 287.43 | 342.67 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 178,000 | 287.43 | 347.00 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 178,000 | 287.43 | 346.67 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 178,000 | 287.43 | 348.50 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 178,000 | 287.43 | 348.83 | 21.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 179,000 | 287.43 | 345.67 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 179,000 | 287.43 | 340.17 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 179,000 | 287.43 | 348.17 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 179,000 | 287.43 | 354.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 179,000 | 287.43 | 343.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 179,000 | 287.43 | 367.50 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 179,000 | 287.43 | 379.67 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 179,000 | 287.43 | 392.67 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 179,000 | 287.43 | 388.33 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 179,000 | 287.43 | 386.50 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 179,000 | 287.43 | 363.67 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 179,000 | 287.43 | 339.50 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 179,000 | 287.43 | 334.83 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 179,000 | 287.43 | 335.50 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 179,000 | 287.43 | 336.83 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 179,000 | 287.43 | 319.67 | 11.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 180,000 | 287.43 | 313.67 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 180,000 | 287.43 | 305.17 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 179,000 | 287.33 | 311.17 | 8.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 181,000 | 287.33 | 336.50 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 181,000 | 287.33 | 324.50 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 181,000 | 287.33 | 326.33 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 181,000 | 287.33 | 314.00 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 181,000 | 287.33 | 321.67 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 181,000 | 287.33 | 324.83 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 181,000 | 287.33 | 315.00 | 9.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 182,000 | 287.33 | 308.67 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 182,000 | 287.33 | 296.17 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 182,000 | 287.33 | 278.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 182,000 | 287.33 | 277.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 182,000 | 287.33 | 274.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 182,000 | 287.33 | 274.83 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 182,000 | 287.33 | 283.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 182,000 | 287.33 | 282.50 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 183,000 | 287.33 | 278.17 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 183,000 | 287.33 | 278.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 183,000 | 287.33 | 287.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。