← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2377 微星
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 487,000 | 98.06 | 155.50 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 487,000 | 98.06 | 154.17 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 487,000 | 98.06 | 159.50 | 62.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 487,000 | 98.06 | 159.17 | 62.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 484,000 | 97.68 | 154.33 | 57.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 484,000 | 97.68 | 154.33 | 57.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 484,000 | 97.68 | 153.83 | 57.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 479,000 | 97.10 | 151.67 | 56.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 480,000 | 97.10 | 145.17 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 480,000 | 97.10 | 145.83 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 480,000 | 97.10 | 145.67 | 50.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 480,000 | 97.10 | 143.00 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 480,000 | 97.10 | 143.50 | 47.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 480,000 | 97.10 | 141.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 480,000 | 97.10 | 141.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 480,000 | 97.10 | 146.33 | 50.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 480,000 | 97.10 | 147.50 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 480,000 | 97.10 | 152.50 | 57.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 485,000 | 97.10 | 162.83 | 67.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 485,000 | 97.10 | 168.00 | 73.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 485,000 | 97.10 | 163.33 | 68.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 485,000 | 97.10 | 154.00 | 58.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 485,000 | 97.10 | 155.17 | 59.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 485,000 | 97.10 | 153.00 | 57.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 489,000 | 97.10 | 154.33 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 489,000 | 97.10 | 151.83 | 56.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 491,000 | 97.10 | 146.67 | 51.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 489,000 | 96.90 | 143.33 | 47.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 489,000 | 96.90 | 143.17 | 47.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 489,000 | 96.90 | 136.00 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 489,000 | 96.90 | 138.33 | 42.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 489,000 | 96.90 | 140.67 | 45.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 489,000 | 96.90 | 143.67 | 48.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 486,000 | 96.61 | 147.33 | 52.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 486,000 | 96.61 | 153.00 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 486,000 | 96.61 | 153.50 | 58.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 486,000 | 96.61 | 144.50 | 49.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 486,000 | 96.61 | 138.50 | 43.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 482,000 | 96.26 | 141.83 | 47.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 482,000 | 96.26 | 146.00 | 51.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 475,000 | 95.53 | 147.33 | 54.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 479,000 | 95.53 | 145.17 | 51.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 475,000 | 95.11 | 149.00 | 56.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 473,000 | 94.88 | 144.67 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 473,000 | 94.88 | 142.50 | 50.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 472,000 | 94.78 | 138.83 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 472,000 | 94.78 | 143.50 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 472,000 | 94.78 | 143.00 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 472,000 | 94.78 | 143.67 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 472,000 | 94.78 | 144.00 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 472,000 | 94.78 | 143.83 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 472,000 | 94.78 | 137.83 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 472,000 | 94.78 | 132.83 | 40.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 468,000 | 94.45 | 133.67 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 468,000 | 94.45 | 133.50 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 468,000 | 94.45 | 134.50 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 468,000 | 94.45 | 138.00 | 46.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 466,000 | 94.27 | 138.00 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 466,000 | 94.27 | 135.83 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 466,000 | 94.27 | 138.17 | 46.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 466,000 | 94.27 | 139.67 | 48.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 468,000 | 94.27 | 138.83 | 47.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 468,000 | 94.27 | 132.50 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 468,000 | 94.27 | 134.83 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 468,000 | 94.27 | 137.50 | 45.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 468,000 | 94.27 | 130.83 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 468,000 | 94.27 | 139.83 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 468,000 | 94.27 | 142.50 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 468,000 | 94.27 | 148.17 | 57.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 468,000 | 94.27 | 147.83 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 468,000 | 94.27 | 140.00 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 468,000 | 94.27 | 130.00 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 468,000 | 94.27 | 124.83 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 468,000 | 94.27 | 128.00 | 35.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 468,000 | 94.27 | 126.00 | 33.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 469,000 | 94.27 | 130.00 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 469,000 | 94.27 | 120.50 | 27.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 472,000 | 94.27 | 113.17 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 472,000 | 94.27 | 110.33 | 17.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 471,000 | 94.23 | 112.83 | 19.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 475,000 | 94.23 | 112.00 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 475,000 | 94.23 | 113.17 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 475,000 | 94.23 | 119.17 | 26.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 476,000 | 94.23 | 112.00 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 476,000 | 94.23 | 108.83 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 476,000 | 94.23 | 104.67 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 476,000 | 94.23 | 100.80 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 476,000 | 94.23 | 101.20 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 476,000 | 94.23 | 98.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 476,000 | 94.23 | 95.40 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 476,000 | 94.23 | 96.07 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 477,000 | 94.23 | 98.60 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 477,000 | 94.23 | 99.10 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 477,000 | 94.23 | 95.97 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 477,000 | 94.23 | 93.90 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 480,000 | 94.23 | 95.63 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 480,000 | 94.23 | 100.53 | 6.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 479,000 | 94.22 | 96.27 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 321,000 | 93.21 | 93.57 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 81,000 | 92.17 | 92.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。