← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 701,000 | 534.41 | 712.00 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 701,000 | 534.41 | 697.67 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 701,000 | 534.41 | 724.33 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 701,000 | 534.41 | 714.67 | 33.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 696,000 | 533.12 | 722.00 | 35.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 696,000 | 533.12 | 751.33 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 696,000 | 533.12 | 740.00 | 38.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 690,000 | 531.32 | 718.00 | 35.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 691,000 | 531.32 | 725.33 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 691,000 | 531.32 | 731.33 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 691,000 | 531.32 | 731.33 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 691,000 | 531.32 | 722.33 | 35.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 691,000 | 531.32 | 715.67 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 691,000 | 531.32 | 715.33 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 691,000 | 531.32 | 714.67 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 691,000 | 531.32 | 725.33 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 691,000 | 531.32 | 706.67 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 691,000 | 531.32 | 716.00 | 34.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 698,000 | 531.32 | 733.67 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 698,000 | 531.32 | 761.00 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 698,000 | 531.32 | 767.33 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 698,000 | 531.32 | 770.00 | 44.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 699,000 | 531.32 | 756.00 | 42.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 699,000 | 531.32 | 749.00 | 40.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 704,000 | 531.32 | 741.67 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 704,000 | 531.32 | 755.33 | 42.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 708,000 | 531.32 | 707.33 | 33.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 704,000 | 530.32 | 693.00 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 704,000 | 530.32 | 698.67 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 704,000 | 530.32 | 709.33 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 704,000 | 530.32 | 743.33 | 40.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 704,000 | 530.32 | 737.67 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 704,000 | 530.32 | 763.33 | 43.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 699,000 | 528.65 | 746.67 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 699,000 | 528.65 | 739.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 699,000 | 528.65 | 745.67 | 41.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 699,000 | 528.65 | 736.67 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 699,000 | 528.65 | 710.00 | 34.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 694,000 | 527.35 | 715.67 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 694,000 | 527.35 | 726.33 | 37.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 684,000 | 524.44 | 762.00 | 45.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 690,000 | 524.44 | 754.67 | 43.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 684,000 | 522.42 | 777.00 | 48.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 681,000 | 521.30 | 833.00 | 59.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 681,000 | 521.30 | 820.00 | 57.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 679,000 | 520.42 | 795.33 | 52.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 679,000 | 520.42 | 781.67 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 679,000 | 520.42 | 790.00 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 679,000 | 520.42 | 816.67 | 56.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 679,000 | 520.42 | 826.00 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 679,000 | 520.42 | 807.00 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 679,000 | 520.42 | 782.67 | 50.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 679,000 | 520.42 | 754.33 | 44.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 674,000 | 518.68 | 811.67 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 674,000 | 518.68 | 818.33 | 57.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 674,000 | 518.68 | 896.67 | 72.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 673,000 | 518.12 | 880.00 | 69.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 670,000 | 516.50 | 797.33 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 670,000 | 516.50 | 717.33 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 670,000 | 516.50 | 662.33 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 670,000 | 516.50 | 631.33 | 22.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 674,000 | 516.50 | 633.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 674,000 | 516.50 | 637.33 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 674,000 | 516.50 | 645.00 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 674,000 | 516.50 | 630.67 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 674,000 | 516.50 | 591.67 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 674,000 | 516.50 | 636.00 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 674,000 | 516.50 | 631.00 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 674,000 | 516.50 | 659.00 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 674,000 | 516.50 | 636.00 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 674,000 | 516.50 | 600.67 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 674,000 | 516.50 | 591.67 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 674,000 | 516.50 | 601.00 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 674,000 | 516.50 | 608.00 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 674,000 | 516.50 | 589.33 | 14.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 675,000 | 516.50 | 585.00 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 675,000 | 516.50 | 574.00 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 679,000 | 516.50 | 576.00 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 679,000 | 516.50 | 565.00 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 677,000 | 516.36 | 563.33 | 9.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 684,000 | 516.36 | 553.00 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 684,000 | 516.36 | 551.67 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 684,000 | 516.36 | 569.00 | 10.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 685,000 | 516.36 | 551.33 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 685,000 | 516.36 | 564.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 685,000 | 516.36 | 593.33 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 685,000 | 516.36 | 578.33 | 12.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 686,000 | 516.36 | 541.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 686,000 | 516.36 | 541.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 686,000 | 516.36 | 531.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 686,000 | 516.36 | 533.33 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 686,000 | 516.36 | 542.67 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 686,000 | 516.36 | 551.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 686,000 | 516.36 | 559.67 | 8.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 687,000 | 516.36 | 550.00 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 691,000 | 516.36 | 537.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 691,000 | 516.36 | 550.67 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 690,000 | 516.31 | 561.00 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 663,000 | 514.49 | 549.67 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 641,000 | 513.28 | 538.67 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 618,000 | 512.33 | 532.33 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 630,000 | 512.33 | 536.67 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 630,000 | 512.33 | 525.67 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 635,000 | 512.33 | 521.67 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 636,000 | 512.33 | 516.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 636,000 | 512.33 | 510.00 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 638,000 | 512.33 | 508.67 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 640,000 | 512.33 | 505.33 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 640,000 | 512.33 | 497.50 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 643,000 | 512.33 | 488.50 | -4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 646,000 | 512.33 | 485.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 646,000 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 651,000 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 651,000 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 651,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 651,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 651,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 651,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 652,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 652,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 654,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 655,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 655,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 660,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 660,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 662,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 668,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 668,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 668,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 668,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 668,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 673,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 673,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 675,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 680,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 680,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 680,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 680,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 680,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 680,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 680,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 680,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 681,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 683,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 683,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 683,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 686,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 689,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 689,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 689,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。