← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,066,000 | 289.89 | 340.33 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,066,000 | 289.89 | 333.50 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,066,000 | 289.89 | 346.50 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,066,000 | 289.89 | 344.17 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,051,000 | 289.49 | 336.67 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,051,000 | 289.49 | 338.17 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,051,000 | 289.49 | 339.83 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,032,000 | 289.02 | 334.33 | 15.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 2,035,000 | 289.02 | 333.67 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,035,000 | 289.02 | 334.50 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,035,000 | 289.02 | 330.17 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,035,000 | 289.02 | 325.50 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,035,000 | 289.02 | 323.83 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,035,000 | 289.02 | 323.17 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,035,000 | 289.02 | 328.33 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,035,000 | 289.02 | 327.33 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,035,000 | 289.02 | 327.00 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,035,000 | 289.02 | 334.33 | 15.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,055,000 | 289.02 | 327.33 | 13.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,057,000 | 289.02 | 324.67 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,057,000 | 289.02 | 324.00 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,057,000 | 289.02 | 313.83 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,058,000 | 289.02 | 309.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,058,000 | 289.02 | 299.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 2,074,000 | 289.02 | 302.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,074,000 | 289.02 | 305.67 | 5.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,084,000 | 289.02 | 298.83 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,073,000 | 288.97 | 293.50 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,073,000 | 288.97 | 291.83 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,073,000 | 288.97 | 282.00 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,073,000 | 288.97 | 311.17 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,073,000 | 288.97 | 312.33 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,073,000 | 288.97 | 321.00 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,059,000 | 288.75 | 330.33 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,059,000 | 288.75 | 333.83 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,059,000 | 288.75 | 330.00 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,059,000 | 288.75 | 320.67 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,059,000 | 288.75 | 319.33 | 10.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,045,000 | 288.54 | 333.00 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,045,000 | 288.54 | 353.83 | 22.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,014,000 | 287.54 | 380.33 | 32.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 2,032,000 | 287.54 | 376.00 | 30.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,015,000 | 286.79 | 379.00 | 32.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,005,000 | 286.33 | 375.83 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,005,000 | 286.33 | 374.83 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,999,000 | 286.07 | 375.17 | 31.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,999,000 | 286.07 | 383.00 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,999,000 | 286.07 | 374.50 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,999,000 | 286.07 | 368.83 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,999,000 | 286.07 | 372.33 | 30.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,999,000 | 286.07 | 368.33 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,999,000 | 286.07 | 367.33 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,999,000 | 286.07 | 363.67 | 27.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,986,000 | 285.56 | 368.83 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,986,000 | 285.56 | 369.50 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,986,000 | 285.56 | 373.83 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,983,000 | 285.43 | 380.50 | 33.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,974,000 | 284.99 | 376.00 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,974,000 | 284.99 | 368.67 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,974,000 | 284.99 | 365.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,974,000 | 284.99 | 374.83 | 31.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,985,000 | 284.99 | 376.00 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,985,000 | 284.99 | 371.33 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,985,000 | 284.99 | 374.83 | 31.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,985,000 | 284.99 | 377.17 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,985,000 | 284.99 | 370.00 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,985,000 | 284.99 | 387.00 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,985,000 | 284.99 | 403.67 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,985,000 | 284.99 | 416.00 | 45.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,986,000 | 284.99 | 393.17 | 37.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,986,000 | 284.99 | 368.67 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,986,000 | 284.99 | 331.17 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,986,000 | 284.99 | 312.00 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,986,000 | 284.99 | 315.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,986,000 | 284.99 | 320.00 | 12.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,987,000 | 284.99 | 319.33 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,987,000 | 284.99 | 312.83 | 9.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,000,000 | 284.99 | 305.17 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000,000 | 284.99 | 290.83 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,995,000 | 284.98 | 294.17 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,014,000 | 284.98 | 300.33 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,014,000 | 284.98 | 309.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,014,000 | 284.98 | 339.67 | 19.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,017,000 | 284.98 | 339.67 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,017,000 | 284.98 | 341.83 | 19.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,018,000 | 284.98 | 345.00 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,018,000 | 284.98 | 340.50 | 19.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 2,020,000 | 284.98 | 345.83 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,020,000 | 284.98 | 340.83 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,020,000 | 284.98 | 319.83 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,020,000 | 284.98 | 318.17 | 11.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,022,000 | 284.98 | 315.17 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,022,000 | 284.98 | 320.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,022,000 | 284.98 | 322.83 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,024,000 | 284.98 | 324.50 | 13.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,035,000 | 284.98 | 322.50 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,035,000 | 284.98 | 326.00 | 14.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,033,000 | 284.94 | 337.83 | 18.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,029,000 | 284.83 | 337.67 | 18.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,047,000 | 284.83 | 326.50 | 14.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,060,000 | 284.83 | 322.67 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,099,000 | 284.83 | 316.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,099,000 | 284.83 | 313.50 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,118,000 | 284.83 | 324.50 | 13.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,122,000 | 284.83 | 317.50 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,122,000 | 284.83 | 320.33 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,127,000 | 284.83 | 307.33 | 7.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,135,000 | 284.83 | 302.83 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,135,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,144,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,154,000 | 284.83 | 288.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,154,000 | 284.83 | 280.33 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 2,169,000 | 284.83 | 282.00 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,169,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,169,000 | 284.83 | 287.33 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,169,000 | 284.83 | 285.17 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,169,000 | 284.83 | 282.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,169,000 | 284.83 | 279.33 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 2,174,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,174,000 | 284.83 | 288.17 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,179,000 | 284.83 | 293.17 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,185,000 | 284.83 | 289.83 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,185,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,200,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,200,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,208,000 | 284.83 | 287.33 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,227,000 | 284.83 | 283.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,227,000 | 284.83 | 278.67 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,227,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,227,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,227,000 | 284.83 | 283.83 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,245,000 | 284.83 | 296.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,245,000 | 284.83 | 297.33 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,250,000 | 284.83 | 294.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,266,000 | 284.83 | 294.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,266,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,266,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,266,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,266,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,266,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,266,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,266,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,269,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,277,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,277,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,277,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,288,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,295,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,295,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,295,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。