← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 456,000 | 1,023.44 | 1,066.67 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 456,000 | 1,023.44 | 1,063.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 456,000 | 1,023.44 | 1,075.00 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 456,000 | 1,023.44 | 1,055.00 | 3.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 453,000 | 1,023.23 | 1,040.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 453,000 | 1,023.23 | 1,045.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 453,000 | 1,023.23 | 1,088.33 | 6.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 449,000 | 1,022.65 | 1,053.33 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 450,000 | 1,022.65 | 1,080.00 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 450,000 | 1,022.65 | 1,078.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 450,000 | 1,022.65 | 1,083.33 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 450,000 | 1,022.65 | 1,068.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 450,000 | 1,022.65 | 1,063.33 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 450,000 | 1,022.65 | 1,063.33 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 450,000 | 1,022.65 | 1,085.00 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 450,000 | 1,022.65 | 1,095.00 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 450,000 | 1,022.65 | 1,126.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 450,000 | 1,022.65 | 1,146.67 | 12.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 454,000 | 1,022.65 | 1,121.67 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 454,000 | 1,022.65 | 1,140.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 454,000 | 1,022.65 | 1,146.67 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 454,000 | 1,022.65 | 1,153.33 | 12.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 455,000 | 1,022.65 | 1,155.00 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 455,000 | 1,022.65 | 1,158.33 | 13.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 458,000 | 1,022.65 | 1,145.00 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 458,000 | 1,022.65 | 1,123.33 | 9.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 461,000 | 1,022.65 | 1,106.67 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 458,000 | 1,022.10 | 1,101.67 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 458,000 | 1,022.10 | 1,090.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 458,000 | 1,022.10 | 1,018.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 458,000 | 1,022.10 | 1,021.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 458,000 | 1,022.10 | 1,028.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 458,000 | 1,022.10 | 1,110.00 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 455,000 | 1,021.52 | 1,148.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 455,000 | 1,021.52 | 1,173.33 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 455,000 | 1,021.52 | 1,186.67 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 455,000 | 1,021.52 | 1,155.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 455,000 | 1,021.52 | 1,141.67 | 11.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 452,000 | 1,020.72 | 1,190.00 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 452,000 | 1,020.72 | 1,240.00 | 21.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 445,000 | 1,017.27 | 1,263.33 | 24.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 449,000 | 1,017.27 | 1,183.33 | 16.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 445,000 | 1,015.78 | 1,226.67 | 20.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 443,000 | 1,014.83 | 1,220.00 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 443,000 | 1,014.83 | 1,218.33 | 20.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 442,000 | 1,014.37 | 1,276.67 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 442,000 | 1,014.37 | 1,318.33 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 442,000 | 1,014.37 | 1,363.33 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 442,000 | 1,014.37 | 1,353.33 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 442,000 | 1,014.37 | 1,320.00 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 442,000 | 1,014.37 | 1,336.67 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 442,000 | 1,014.37 | 1,386.67 | 36.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 442,000 | 1,014.37 | 1,348.33 | 32.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 439,000 | 1,012.09 | 1,328.33 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 439,000 | 1,012.09 | 1,246.67 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 439,000 | 1,012.09 | 1,276.67 | 26.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 438,000 | 1,011.48 | 1,273.33 | 25.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 436,000 | 1,010.28 | 1,271.67 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 436,000 | 1,010.28 | 1,266.67 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 436,000 | 1,010.28 | 1,290.00 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 436,000 | 1,010.28 | 1,390.00 | 37.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 439,000 | 1,010.28 | 1,295.00 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 439,000 | 1,010.28 | 1,188.33 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 439,000 | 1,010.28 | 1,170.00 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 439,000 | 1,010.28 | 1,158.33 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 439,000 | 1,010.28 | 1,105.00 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 439,000 | 1,010.28 | 1,225.00 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 439,000 | 1,010.28 | 1,208.33 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 439,000 | 1,010.28 | 1,155.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 439,000 | 1,010.28 | 1,155.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 439,000 | 1,010.28 | 1,161.67 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 439,000 | 1,010.28 | 1,170.00 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 439,000 | 1,010.28 | 1,188.33 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 439,000 | 1,010.28 | 1,253.33 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 439,000 | 1,010.28 | 1,286.67 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 439,000 | 1,010.28 | 1,226.67 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 439,000 | 1,010.28 | 1,143.33 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 442,000 | 1,010.28 | 1,088.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 442,000 | 1,010.28 | 1,036.67 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 441,000 | 1,010.22 | 1,021.67 | 1.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 445,000 | 1,010.22 | 1,007.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 445,000 | 1,010.22 | 1,025.00 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 445,000 | 1,010.22 | 1,036.67 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 446,000 | 1,010.22 | 1,036.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 446,000 | 1,010.22 | 1,007.67 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 446,000 | 1,010.22 | 1,017.00 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 446,000 | 1,010.22 | 1,020.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 446,000 | 1,010.22 | 995.67 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 446,000 | 1,010.22 | 983.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 446,000 | 1,010.22 | 980.33 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 446,000 | 1,010.22 | 979.00 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 447,000 | 1,010.22 | 952.67 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 447,000 | 1,010.22 | 961.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 447,000 | 1,010.22 | 972.67 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 447,000 | 1,010.22 | 983.33 | -2.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 450,000 | 1,010.22 | 990.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 450,000 | 1,010.22 | 986.33 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 449,000 | 1,010.27 | 1,008.33 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 301,000 | 1,011.23 | 1,005.00 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 75,000 | 1,030.00 | 1,030.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。