← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,860,000 | 136.60 | 138.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,860,000 | 136.60 | 138.33 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,860,000 | 136.60 | 137.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,860,000 | 136.60 | 137.50 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,847,000 | 136.59 | 137.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,847,000 | 136.59 | 137.00 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,847,000 | 136.59 | 136.00 | -0.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,829,000 | 136.60 | 135.67 | -0.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,832,000 | 136.60 | 135.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,832,000 | 136.60 | 135.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,832,000 | 136.60 | 136.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,832,000 | 136.60 | 136.50 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,832,000 | 136.60 | 136.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,832,000 | 136.60 | 136.50 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,832,000 | 136.60 | 136.50 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,832,000 | 136.60 | 136.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,832,000 | 136.60 | 136.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,832,000 | 136.60 | 136.00 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,850,000 | 136.60 | 135.50 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,851,000 | 136.60 | 135.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,851,000 | 136.60 | 136.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,851,000 | 136.60 | 136.33 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,853,000 | 136.60 | 136.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,853,000 | 136.60 | 137.33 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,867,000 | 136.60 | 137.00 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,867,000 | 136.60 | 137.00 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,876,000 | 136.60 | 137.00 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,866,000 | 136.59 | 139.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,866,000 | 136.59 | 139.50 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,866,000 | 136.59 | 140.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,866,000 | 136.59 | 140.67 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,866,000 | 136.59 | 140.50 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,866,000 | 136.59 | 140.00 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,853,000 | 136.57 | 138.50 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,853,000 | 136.57 | 138.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,853,000 | 136.57 | 138.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,853,000 | 136.57 | 138.50 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,853,000 | 136.57 | 138.67 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,841,000 | 136.56 | 138.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,841,000 | 136.56 | 135.33 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,813,000 | 136.58 | 133.33 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,829,000 | 136.58 | 133.00 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,814,000 | 136.61 | 134.00 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,805,000 | 136.62 | 133.83 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,805,000 | 136.62 | 140.33 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,800,000 | 136.61 | 141.17 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,800,000 | 136.61 | 141.67 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,800,000 | 136.61 | 141.50 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,800,000 | 136.61 | 141.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,800,000 | 136.61 | 141.67 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,800,000 | 136.61 | 142.00 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,800,000 | 136.61 | 142.83 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,800,000 | 136.61 | 143.67 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,788,000 | 136.56 | 144.33 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,788,000 | 136.56 | 143.83 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,788,000 | 136.56 | 144.50 | 5.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,785,000 | 136.55 | 144.67 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,777,000 | 136.51 | 144.50 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,777,000 | 136.51 | 145.50 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,777,000 | 136.51 | 146.17 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,777,000 | 136.51 | 145.17 | 6.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,787,000 | 136.51 | 144.67 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,787,000 | 136.51 | 144.50 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,787,000 | 136.51 | 143.17 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,787,000 | 136.51 | 140.83 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,787,000 | 136.51 | 139.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,787,000 | 136.51 | 141.00 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,787,000 | 136.51 | 141.67 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,787,000 | 136.51 | 141.67 | 3.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,788,000 | 136.51 | 141.50 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,788,000 | 136.51 | 139.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,788,000 | 136.51 | 137.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,788,000 | 136.51 | 137.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,788,000 | 136.51 | 137.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,788,000 | 136.51 | 136.67 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,789,000 | 136.51 | 136.67 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,789,000 | 136.51 | 137.33 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,801,000 | 136.51 | 138.33 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,801,000 | 136.51 | 140.50 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,796,000 | 136.50 | 141.17 | 3.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,813,000 | 136.50 | 137.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,813,000 | 136.50 | 137.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,813,000 | 136.50 | 137.33 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,816,000 | 136.50 | 136.83 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,816,000 | 136.50 | 135.83 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,817,000 | 136.50 | 135.83 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,817,000 | 136.50 | 136.17 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,818,000 | 136.50 | 135.83 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,818,000 | 136.50 | 136.17 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,818,000 | 136.50 | 135.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,818,000 | 136.50 | 136.17 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,820,000 | 136.50 | 136.17 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,820,000 | 136.50 | 136.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,820,000 | 136.50 | 137.17 | 0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,822,000 | 136.50 | 136.67 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,832,000 | 136.50 | 135.50 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,832,000 | 136.50 | 136.00 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,830,000 | 136.50 | 136.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。