← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 989,000 | 256.60 | 288.00 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 989,000 | 256.60 | 288.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 989,000 | 256.60 | 289.50 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 989,000 | 256.60 | 285.50 | 11.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 982,000 | 256.39 | 290.67 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 982,000 | 256.39 | 296.83 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 982,000 | 256.39 | 295.00 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 973,000 | 256.04 | 293.33 | 14.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 975,000 | 256.04 | 295.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 975,000 | 256.04 | 300.17 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 975,000 | 256.04 | 301.17 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 975,000 | 256.04 | 301.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 975,000 | 256.04 | 319.17 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 975,000 | 256.04 | 303.33 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 975,000 | 256.04 | 284.33 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 975,000 | 256.04 | 278.50 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 975,000 | 256.04 | 284.83 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 975,000 | 256.04 | 290.00 | 13.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 984,000 | 256.04 | 296.50 | 15.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 985,000 | 256.04 | 300.50 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 985,000 | 256.04 | 293.67 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 985,000 | 256.04 | 287.83 | 12.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 986,000 | 256.04 | 295.83 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 986,000 | 256.04 | 296.50 | 15.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 993,000 | 256.04 | 289.67 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 993,000 | 256.04 | 284.83 | 11.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 998,000 | 256.04 | 281.33 | 9.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 993,000 | 255.91 | 284.50 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 993,000 | 255.91 | 289.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 993,000 | 255.91 | 269.83 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 993,000 | 255.91 | 265.83 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 993,000 | 255.91 | 259.67 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 993,000 | 255.91 | 268.50 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 986,000 | 255.82 | 262.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 986,000 | 255.82 | 242.67 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 986,000 | 255.82 | 245.17 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 986,000 | 255.82 | 233.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 986,000 | 255.82 | 223.33 | -12.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 979,000 | 256.05 | 234.17 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 979,000 | 256.05 | 247.83 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 964,000 | 256.18 | 252.50 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 973,000 | 256.18 | 241.17 | -5.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 965,000 | 256.30 | 253.83 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 960,000 | 256.32 | 256.17 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 960,000 | 256.32 | 251.33 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 957,000 | 256.33 | 260.67 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 957,000 | 256.33 | 271.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 957,000 | 256.33 | 259.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 957,000 | 256.33 | 252.50 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 957,000 | 256.33 | 256.50 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 957,000 | 256.33 | 268.50 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 957,000 | 256.33 | 277.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 957,000 | 256.33 | 285.17 | 11.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 951,000 | 256.15 | 291.83 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 951,000 | 256.15 | 295.50 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 951,000 | 256.15 | 304.00 | 18.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 949,000 | 256.05 | 313.17 | 22.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 946,000 | 255.87 | 311.50 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 946,000 | 255.87 | 307.33 | 20.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 946,000 | 255.87 | 314.33 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 946,000 | 255.87 | 311.67 | 21.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 951,000 | 255.87 | 306.50 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 951,000 | 255.87 | 290.00 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 951,000 | 255.87 | 299.17 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 951,000 | 255.87 | 302.50 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 951,000 | 255.87 | 294.17 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 951,000 | 255.87 | 330.67 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 951,000 | 255.87 | 364.50 | 42.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 951,000 | 255.87 | 358.33 | 40.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 951,000 | 255.87 | 364.33 | 42.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 951,000 | 255.87 | 353.50 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 951,000 | 255.87 | 336.67 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 951,000 | 255.87 | 326.00 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 951,000 | 255.87 | 327.83 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 951,000 | 255.87 | 314.83 | 23.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 952,000 | 255.87 | 310.33 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 952,000 | 255.87 | 318.33 | 24.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 958,000 | 255.87 | 313.83 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 958,000 | 255.87 | 310.50 | 21.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 956,000 | 255.75 | 312.17 | 22.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 964,000 | 255.75 | 326.67 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 964,000 | 255.75 | 337.83 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 964,000 | 255.75 | 343.17 | 34.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 966,000 | 255.75 | 329.83 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 966,000 | 255.75 | 351.17 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 966,000 | 255.75 | 339.83 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 966,000 | 255.75 | 314.67 | 23.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 967,000 | 255.75 | 302.67 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 967,000 | 255.75 | 302.33 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 967,000 | 255.75 | 278.00 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 967,000 | 255.75 | 261.67 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 968,000 | 255.75 | 258.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 968,000 | 255.75 | 269.50 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 968,000 | 255.75 | 259.67 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 969,000 | 255.75 | 261.50 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 974,000 | 255.75 | 252.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 974,000 | 255.75 | 259.50 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 973,000 | 255.75 | 265.83 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 776,000 | 253.19 | 264.00 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 582,000 | 249.59 | 248.17 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 382,000 | 250.33 | 249.33 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 389,000 | 250.33 | 247.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 389,000 | 250.33 | 251.00 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 393,000 | 250.33 | 254.83 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 393,000 | 250.33 | 244.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 393,000 | 250.33 | 243.50 | -2.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 394,000 | 250.33 | 236.33 | -5.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 396,000 | 250.33 | 245.17 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 396,000 | 250.33 | 237.00 | -5.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 397,000 | 250.33 | 234.33 | -6.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 399,000 | 250.33 | 226.17 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 399,000 | 250.33 | 213.33 | -14.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 402,000 | 250.33 | 229.83 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 402,000 | 250.33 | 231.50 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 402,000 | 250.33 | 242.33 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 402,000 | 250.33 | 255.67 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 402,000 | 250.33 | 256.67 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 402,000 | 250.33 | 275.67 | 10.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 403,000 | 250.33 | 309.67 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 403,000 | 250.33 | 306.33 | 22.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 404,000 | 250.33 | 308.17 | 23.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 405,000 | 250.33 | 278.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 405,000 | 250.33 | 252.83 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 408,000 | 250.33 | 231.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 408,000 | 250.33 | 228.67 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 409,000 | 250.33 | 227.83 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 413,000 | 250.33 | 220.00 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 413,000 | 250.33 | 209.00 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 413,000 | 250.33 | 217.50 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 413,000 | 250.33 | 213.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 413,000 | 250.33 | 198.50 | -20.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 416,000 | 250.33 | 206.17 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 416,000 | 250.33 | 213.83 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 417,000 | 250.33 | 211.83 | -15.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 420,000 | 250.33 | 219.17 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 420,000 | 250.33 | 224.67 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 420,000 | 250.33 | 221.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 420,000 | 250.33 | 215.00 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 420,000 | 250.33 | 216.17 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 420,000 | 250.33 | 226.83 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 420,000 | 250.33 | 218.67 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 420,000 | 250.33 | 218.67 | -12.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 421,000 | 250.33 | 228.00 | -8.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 422,000 | 250.33 | 239.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 422,000 | 250.33 | 244.83 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 422,000 | 250.33 | 263.83 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 424,000 | 250.33 | 259.67 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 426,000 | 250.33 | 248.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 426,000 | 250.33 | 243.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 426,000 | 250.33 | 250.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。