← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 220,000 | 203.77 | 206.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 220,000 | 203.77 | 204.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 220,000 | 203.77 | 208.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 220,000 | 203.77 | 208.83 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 218,000 | 203.72 | 208.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 218,000 | 203.72 | 211.17 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 218,000 | 203.72 | 212.00 | 4.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 216,000 | 203.65 | 207.50 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 217,000 | 203.65 | 206.67 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 217,000 | 203.65 | 206.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 217,000 | 203.65 | 205.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 217,000 | 203.65 | 203.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 217,000 | 203.65 | 204.17 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 217,000 | 203.65 | 203.33 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 217,000 | 203.65 | 204.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 217,000 | 203.65 | 203.00 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 217,000 | 203.65 | 203.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 217,000 | 203.65 | 203.50 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 219,000 | 203.65 | 204.00 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 219,000 | 203.65 | 203.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 219,000 | 203.65 | 206.17 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 219,000 | 203.65 | 204.83 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 219,000 | 203.65 | 201.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 219,000 | 203.65 | 187.83 | -7.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 221,000 | 203.65 | 185.83 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 221,000 | 203.65 | 182.50 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 222,000 | 203.65 | 181.83 | -10.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 221,000 | 203.74 | 183.17 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 221,000 | 203.74 | 183.50 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 221,000 | 203.74 | 179.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 221,000 | 203.74 | 181.17 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 221,000 | 203.74 | 185.17 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 221,000 | 203.74 | 188.50 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 219,000 | 203.88 | 189.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 219,000 | 203.88 | 192.50 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 219,000 | 203.88 | 192.33 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 219,000 | 203.88 | 190.17 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 219,000 | 203.88 | 188.67 | -7.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 218,000 | 203.95 | 187.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 218,000 | 203.95 | 189.67 | -7.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 214,000 | 204.22 | 190.83 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 216,000 | 204.22 | 189.33 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 215,000 | 204.29 | 193.67 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 213,000 | 204.39 | 195.67 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 213,000 | 204.39 | 194.67 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 213,000 | 204.39 | 197.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 213,000 | 204.39 | 198.83 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 213,000 | 204.39 | 207.50 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 213,000 | 204.39 | 202.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 213,000 | 204.39 | 206.00 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 213,000 | 204.39 | 208.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 213,000 | 204.39 | 203.83 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 213,000 | 204.39 | 202.17 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 211,000 | 204.41 | 207.67 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 211,000 | 204.41 | 210.33 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 211,000 | 204.41 | 213.50 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 211,000 | 204.41 | 206.00 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 210,000 | 204.40 | 204.17 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 210,000 | 204.40 | 205.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 210,000 | 204.40 | 206.17 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 210,000 | 204.40 | 208.00 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 211,000 | 204.40 | 207.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 211,000 | 204.40 | 204.17 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 211,000 | 204.40 | 207.50 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 211,000 | 204.40 | 219.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 211,000 | 204.40 | 219.00 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 211,000 | 204.40 | 233.67 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 211,000 | 204.40 | 245.17 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 211,000 | 204.40 | 252.00 | 23.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 212,000 | 204.40 | 245.50 | 20.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 212,000 | 204.40 | 223.50 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 212,000 | 204.40 | 199.83 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 212,000 | 204.40 | 197.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 212,000 | 204.40 | 203.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 212,000 | 204.40 | 193.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 212,000 | 204.40 | 187.67 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 212,000 | 204.40 | 186.67 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 213,000 | 204.40 | 185.00 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 213,000 | 204.40 | 183.83 | -10.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 212,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 214,000 | 204.50 | 184.67 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 214,000 | 204.50 | 187.00 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 214,000 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 215,000 | 204.50 | 202.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 215,000 | 204.50 | 205.00 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 215,000 | 204.50 | 206.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 215,000 | 204.50 | 203.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 215,000 | 204.50 | 205.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 215,000 | 204.50 | 210.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 215,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 215,000 | 204.50 | 210.50 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 215,000 | 204.50 | 211.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 215,000 | 204.50 | 223.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 215,000 | 204.50 | 231.83 | 13.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 216,000 | 204.50 | 226.33 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 216,000 | 204.50 | 229.50 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 216,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 216,000 | 204.50 | 212.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 708,000 | 204.50 | 212.67 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,421,000 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,738,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,771,000 | 204.50 | 198.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,771,000 | 204.50 | 199.17 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,787,000 | 204.50 | 196.17 | -4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,790,000 | 204.50 | 191.67 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,790,000 | 204.50 | 191.17 | -6.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,794,000 | 204.50 | 191.83 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,801,000 | 204.50 | 192.67 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,801,000 | 204.50 | 192.00 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,809,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,817,000 | 204.50 | 189.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,817,000 | 204.50 | 188.83 | -7.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 1,830,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,830,000 | 204.50 | 191.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,830,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,830,000 | 204.50 | 188.17 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,830,000 | 204.50 | 187.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,830,000 | 204.50 | 183.00 | -10.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 1,834,000 | 204.50 | 186.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,834,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,838,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,843,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,843,000 | 204.50 | 186.50 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,856,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,856,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,863,000 | 204.50 | 182.83 | -10.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,879,000 | 204.50 | 183.17 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,879,000 | 204.50 | 182.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,879,000 | 204.50 | 187.83 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,879,000 | 204.50 | 185.33 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,879,000 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,894,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,894,000 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,898,000 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,912,000 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,912,000 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,912,000 | 204.50 | 193.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,912,000 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,912,000 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,912,000 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,912,000 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,912,000 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,914,000 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,921,000 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,921,000 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,921,000 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,930,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,936,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,936,000 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,936,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。