← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2637 慧洋-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,606,000 | 74.09 | 99.37 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,606,000 | 74.09 | 98.17 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,606,000 | 74.09 | 99.23 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,606,000 | 74.09 | 100.73 | 35.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,595,000 | 73.90 | 100.43 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,595,000 | 73.90 | 96.17 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,595,000 | 73.90 | 95.30 | 28.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,580,000 | 73.70 | 93.20 | 26.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,582,000 | 73.70 | 92.77 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,582,000 | 73.70 | 93.43 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,582,000 | 73.70 | 93.10 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,582,000 | 73.70 | 98.40 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,582,000 | 73.70 | 100.53 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,582,000 | 73.70 | 99.80 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,582,000 | 73.70 | 93.73 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,582,000 | 73.70 | 90.53 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,582,000 | 73.70 | 88.13 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,582,000 | 73.70 | 86.53 | 17.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,598,000 | 73.70 | 85.27 | 15.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,599,000 | 73.70 | 86.23 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,599,000 | 73.70 | 87.87 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,599,000 | 73.70 | 87.27 | 18.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,600,000 | 73.70 | 88.00 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,600,000 | 73.70 | 87.20 | 18.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,612,000 | 73.70 | 85.53 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,612,000 | 73.70 | 85.77 | 16.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,620,000 | 73.70 | 83.20 | 12.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,612,000 | 73.65 | 81.63 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,612,000 | 73.65 | 79.27 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,612,000 | 73.65 | 78.90 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,612,000 | 73.65 | 80.53 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,612,000 | 73.65 | 81.50 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,612,000 | 73.65 | 82.90 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,601,000 | 73.59 | 83.13 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,601,000 | 73.59 | 82.30 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,601,000 | 73.59 | 83.40 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,601,000 | 73.59 | 80.67 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,601,000 | 73.59 | 78.80 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,590,000 | 73.55 | 80.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,590,000 | 73.55 | 82.93 | 12.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,566,000 | 73.41 | 83.87 | 14.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,580,000 | 73.41 | 83.97 | 14.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,567,000 | 73.32 | 85.07 | 16.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,559,000 | 73.26 | 81.80 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,559,000 | 73.26 | 80.17 | 9.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,554,000 | 73.24 | 78.83 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,554,000 | 73.24 | 77.80 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,554,000 | 73.24 | 73.47 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,554,000 | 73.24 | 71.57 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,554,000 | 73.24 | 72.00 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,554,000 | 73.24 | 72.70 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,554,000 | 73.24 | 72.20 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,554,000 | 73.24 | 73.07 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,544,000 | 73.24 | 75.93 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,544,000 | 73.24 | 75.87 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,544,000 | 73.24 | 76.80 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,541,000 | 73.23 | 77.10 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,535,000 | 73.22 | 76.73 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,535,000 | 73.22 | 77.20 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,535,000 | 73.22 | 78.87 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,535,000 | 73.22 | 78.73 | 7.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,543,000 | 73.22 | 78.53 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,543,000 | 73.22 | 77.50 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,543,000 | 73.22 | 76.60 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,543,000 | 73.22 | 80.33 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,543,000 | 73.22 | 79.20 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,543,000 | 73.22 | 80.93 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,543,000 | 73.22 | 78.37 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,543,000 | 73.22 | 77.07 | 5.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,544,000 | 73.22 | 77.10 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,544,000 | 73.22 | 77.93 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,544,000 | 73.22 | 76.33 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,544,000 | 73.22 | 77.03 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,544,000 | 73.22 | 75.43 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,544,000 | 73.22 | 74.87 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,545,000 | 73.22 | 73.93 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,545,000 | 73.22 | 71.37 | -2.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,555,000 | 73.22 | 71.77 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,555,000 | 73.22 | 71.67 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,551,000 | 73.22 | 71.47 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,566,000 | 73.22 | 72.27 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,566,000 | 73.22 | 73.37 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,566,000 | 73.22 | 74.97 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,568,000 | 73.22 | 73.73 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,568,000 | 73.22 | 73.37 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,569,000 | 73.22 | 74.47 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,569,000 | 73.22 | 75.40 | 2.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,570,000 | 73.22 | 76.80 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,570,000 | 73.22 | 76.20 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,570,000 | 73.22 | 73.60 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,570,000 | 73.22 | 72.80 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,572,000 | 73.22 | 71.60 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,572,000 | 73.22 | 71.60 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,572,000 | 73.22 | 71.77 | -1.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,574,000 | 73.22 | 71.57 | -2.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,582,000 | 73.22 | 72.27 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,582,000 | 73.22 | 73.83 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,580,000 | 73.22 | 75.40 | 2.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,265,000 | 72.68 | 74.23 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 957,000 | 72.18 | 73.53 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 637,000 | 71.50 | 75.53 | 5.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 649,000 | 71.50 | 73.93 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 649,000 | 71.50 | 72.30 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 655,000 | 71.50 | 70.33 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 656,000 | 71.50 | 69.97 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 656,000 | 71.50 | 70.47 | -1.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 658,000 | 71.50 | 70.20 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 660,000 | 71.50 | 69.23 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 660,000 | 71.50 | 68.13 | -4.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 663,000 | 71.50 | 68.50 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 666,000 | 71.50 | 68.63 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 666,000 | 71.50 | 67.60 | -5.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 671,000 | 71.50 | 68.80 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 671,000 | 71.50 | 68.77 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 671,000 | 71.50 | 69.60 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 671,000 | 71.50 | 70.10 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 671,000 | 71.50 | 69.07 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 671,000 | 71.50 | 68.43 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 672,000 | 71.50 | 70.60 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 672,000 | 71.50 | 72.33 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 674,000 | 71.50 | 71.73 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 676,000 | 71.50 | 71.27 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 676,000 | 71.50 | 69.73 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 680,000 | 71.50 | 67.47 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 680,000 | 71.50 | 68.83 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 683,000 | 71.50 | 68.40 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 689,000 | 71.50 | 68.23 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 689,000 | 71.50 | 67.00 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 689,000 | 71.50 | 70.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 689,000 | 71.50 | 72.07 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 689,000 | 71.50 | 73.40 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 694,000 | 71.50 | 75.50 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 694,000 | 71.50 | 74.30 | 3.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 696,000 | 71.50 | 73.23 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 701,000 | 71.50 | 72.70 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 701,000 | 71.50 | 72.10 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 701,000 | 71.50 | 71.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 701,000 | 71.50 | 70.03 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 701,000 | 71.50 | 70.07 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 701,000 | 71.50 | 69.50 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 701,000 | 71.50 | 68.07 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 701,000 | 71.50 | 69.37 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 702,000 | 71.50 | 70.47 | -1.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 704,000 | 71.50 | 70.00 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 704,000 | 71.50 | 70.23 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 704,000 | 71.50 | 71.27 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 708,000 | 71.50 | 71.77 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 710,000 | 71.50 | 73.33 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 710,000 | 71.50 | 71.77 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 710,000 | 71.50 | 71.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。