← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,301,000 | 34.64 | 51.93 | 49.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,301,000 | 34.64 | 51.90 | 49.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,301,000 | 34.64 | 51.57 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,301,000 | 34.64 | 50.67 | 46.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,292,000 | 34.53 | 50.37 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,292,000 | 34.53 | 49.67 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,292,000 | 34.53 | 49.87 | 44.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,280,000 | 34.38 | 48.95 | 42.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,282,000 | 34.38 | 48.60 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,282,000 | 34.38 | 47.87 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,282,000 | 34.38 | 47.15 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,282,000 | 34.38 | 45.92 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,282,000 | 34.38 | 46.23 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,282,000 | 34.38 | 46.82 | 36.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,282,000 | 34.38 | 46.42 | 34.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,282,000 | 34.38 | 46.02 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,282,000 | 34.38 | 46.72 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,282,000 | 34.38 | 46.77 | 36.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,294,000 | 34.38 | 47.65 | 38.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,295,000 | 34.38 | 47.65 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,295,000 | 34.38 | 47.30 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,295,000 | 34.38 | 45.90 | 33.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,296,000 | 34.38 | 45.33 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,296,000 | 34.38 | 44.63 | 29.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,306,000 | 34.38 | 44.97 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,306,000 | 34.38 | 45.98 | 33.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,313,000 | 34.38 | 44.45 | 29.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,306,000 | 34.33 | 43.88 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,306,000 | 34.33 | 43.07 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,306,000 | 34.33 | 40.35 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,306,000 | 34.33 | 41.02 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,306,000 | 34.33 | 42.52 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,306,000 | 34.33 | 44.63 | 30.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,297,000 | 34.26 | 44.40 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,297,000 | 34.26 | 44.63 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,297,000 | 34.26 | 44.60 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,297,000 | 34.26 | 43.57 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,297,000 | 34.26 | 43.03 | 25.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,288,000 | 34.20 | 44.33 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,288,000 | 34.20 | 46.50 | 35.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,268,000 | 34.00 | 47.20 | 38.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,280,000 | 34.00 | 47.53 | 39.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,269,000 | 33.89 | 49.90 | 47.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,263,000 | 33.81 | 50.40 | 49.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,263,000 | 33.81 | 50.70 | 49.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,259,000 | 33.76 | 52.00 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,259,000 | 33.76 | 52.63 | 55.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,259,000 | 33.76 | 51.08 | 51.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,259,000 | 33.76 | 49.75 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,259,000 | 33.76 | 50.42 | 49.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,259,000 | 33.76 | 50.30 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,259,000 | 33.76 | 50.57 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,259,000 | 33.76 | 50.70 | 50.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,251,000 | 33.65 | 50.17 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,251,000 | 33.65 | 49.37 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,251,000 | 33.65 | 50.60 | 50.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,249,000 | 33.62 | 52.23 | 55.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,243,000 | 33.53 | 52.13 | 55.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,243,000 | 33.53 | 51.93 | 54.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,243,000 | 33.53 | 52.33 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,243,000 | 33.53 | 51.87 | 54.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,250,000 | 33.53 | 51.47 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,250,000 | 33.53 | 50.82 | 51.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,250,000 | 33.53 | 52.30 | 55.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,250,000 | 33.53 | 53.70 | 60.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,250,000 | 33.53 | 54.00 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,250,000 | 33.53 | 58.03 | 73.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,250,000 | 33.53 | 55.30 | 64.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,250,000 | 33.53 | 52.85 | 57.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,251,000 | 33.53 | 49.05 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,251,000 | 33.53 | 48.43 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,251,000 | 33.53 | 46.90 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,251,000 | 33.53 | 45.43 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,251,000 | 33.53 | 44.13 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,251,000 | 33.53 | 42.02 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,251,000 | 33.53 | 41.77 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,251,000 | 33.53 | 40.53 | 20.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,260,000 | 33.53 | 40.03 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,260,000 | 33.53 | 39.45 | 17.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,257,000 | 33.52 | 39.65 | 18.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,268,000 | 33.52 | 39.85 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,268,000 | 33.52 | 41.00 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,268,000 | 33.52 | 40.85 | 21.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,270,000 | 33.52 | 41.65 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,270,000 | 33.52 | 42.42 | 26.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,271,000 | 33.52 | 42.80 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,271,000 | 33.52 | 39.87 | 18.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,272,000 | 33.52 | 39.75 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,272,000 | 33.52 | 39.32 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,272,000 | 33.52 | 38.68 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,272,000 | 33.52 | 36.93 | 10.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,273,000 | 33.52 | 35.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,273,000 | 33.52 | 35.30 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,273,000 | 33.52 | 35.42 | 5.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,275,000 | 33.52 | 35.92 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,282,000 | 33.52 | 34.95 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,282,000 | 33.52 | 34.02 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,280,000 | 33.52 | 33.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。