← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2880 華南金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,116,430 | 33.25 | 44.55 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,116,430 | 33.25 | 44.83 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,116,430 | 33.25 | 44.33 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,116,430 | 33.25 | 43.72 | 31.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 5,080,430 | 33.18 | 43.28 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,080,430 | 33.18 | 42.50 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,080,430 | 33.18 | 41.65 | 25.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,033,430 | 33.10 | 40.98 | 23.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 5,040,430 | 33.10 | 40.27 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,040,430 | 33.10 | 39.58 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,040,430 | 33.10 | 39.65 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,040,430 | 33.10 | 39.82 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,040,430 | 33.10 | 39.55 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,040,430 | 33.10 | 39.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,040,430 | 33.10 | 38.87 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,040,430 | 33.10 | 39.12 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,040,430 | 33.10 | 39.50 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,040,430 | 33.10 | 38.82 | 17.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 5,090,430 | 33.10 | 38.65 | 16.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,093,430 | 33.10 | 39.65 | 19.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 5,043,000 | 33.43 | 43.33 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,043,000 | 33.43 | 43.75 | 30.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,048,000 | 33.43 | 44.07 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,048,000 | 33.43 | 44.05 | 31.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 5,085,000 | 33.43 | 43.95 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,085,000 | 33.43 | 43.80 | 31.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 5,111,000 | 33.43 | 43.12 | 28.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 5,084,000 | 33.38 | 43.02 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,084,000 | 33.38 | 43.68 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,084,000 | 33.38 | 42.15 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,084,000 | 33.38 | 41.67 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,084,000 | 33.38 | 41.30 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,084,000 | 33.38 | 41.23 | 23.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,049,000 | 33.32 | 40.67 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,049,000 | 33.32 | 40.73 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,049,000 | 33.32 | 40.78 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,049,000 | 33.32 | 40.47 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,049,000 | 33.32 | 40.02 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,014,000 | 33.27 | 39.82 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,014,000 | 33.27 | 39.28 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,939,000 | 33.18 | 38.97 | 17.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,983,000 | 33.18 | 38.97 | 17.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,942,000 | 33.14 | 39.07 | 17.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,916,000 | 33.10 | 39.20 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,916,000 | 33.10 | 39.40 | 19.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,903,000 | 33.09 | 38.65 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,903,000 | 33.09 | 38.15 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,903,000 | 33.09 | 37.23 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,903,000 | 33.09 | 36.63 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,903,000 | 33.09 | 37.27 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,903,000 | 33.09 | 37.78 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,903,000 | 33.09 | 37.37 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,903,000 | 33.09 | 37.18 | 12.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,870,000 | 33.06 | 37.50 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,870,000 | 33.06 | 36.87 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,870,000 | 33.06 | 37.50 | 13.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,862,000 | 33.05 | 37.72 | 14.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,842,000 | 33.03 | 38.52 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,842,000 | 33.03 | 37.88 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,842,000 | 33.03 | 37.20 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,842,000 | 33.03 | 36.77 | 11.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,868,000 | 33.03 | 36.25 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,868,000 | 33.03 | 35.55 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,868,000 | 33.03 | 35.27 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,868,000 | 33.03 | 34.80 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,868,000 | 33.03 | 33.65 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,868,000 | 33.03 | 35.52 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,868,000 | 33.03 | 37.27 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,868,000 | 33.03 | 35.53 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,870,000 | 33.03 | 33.62 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,870,000 | 33.03 | 32.28 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,870,000 | 33.03 | 30.50 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,870,000 | 33.03 | 29.83 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,870,000 | 33.03 | 30.15 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,870,000 | 33.03 | 30.58 | -7.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,873,000 | 33.03 | 31.03 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,873,000 | 33.03 | 31.98 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,905,000 | 33.03 | 32.17 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,905,000 | 33.03 | 32.20 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 4,893,000 | 33.04 | 32.45 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,938,000 | 33.04 | 32.12 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,938,000 | 33.04 | 32.65 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,938,000 | 33.04 | 32.77 | -0.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,945,000 | 33.04 | 32.73 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,945,000 | 33.04 | 32.87 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,949,000 | 33.04 | 33.28 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,949,000 | 33.04 | 33.35 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 4,953,000 | 33.04 | 33.30 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,953,000 | 33.04 | 32.78 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,953,000 | 33.04 | 32.57 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,953,000 | 33.04 | 32.05 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 4,958,000 | 33.04 | 32.33 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,958,000 | 33.04 | 32.95 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,958,000 | 33.04 | 33.83 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,964,000 | 33.04 | 35.12 | 6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,990,000 | 33.04 | 35.13 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,990,000 | 33.04 | 35.13 | 6.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 4,985,000 | 33.03 | 35.32 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,157,000 | 33.03 | 35.73 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 5,455,000 | 33.03 | 36.00 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 5,610,000 | 33.03 | 35.87 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,714,000 | 33.03 | 36.03 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,714,000 | 33.03 | 35.73 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,768,000 | 33.03 | 34.88 | 5.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,776,000 | 33.03 | 34.05 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,776,000 | 33.03 | 34.33 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,791,000 | 33.03 | 34.35 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,813,000 | 33.03 | 34.10 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,813,000 | 33.03 | 33.98 | 2.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 5,839,000 | 33.03 | 33.97 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 5,864,000 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,864,000 | 33.03 | 33.28 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 5,906,000 | 33.03 | 33.07 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,906,000 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,906,000 | 33.03 | 33.75 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,906,000 | 33.03 | 33.93 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,906,000 | 33.03 | 33.15 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,906,000 | 33.03 | 32.70 | -1.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 5,920,000 | 33.03 | 33.38 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,920,000 | 33.03 | 33.28 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 5,933,000 | 33.03 | 33.40 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 5,949,000 | 33.03 | 33.52 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,949,000 | 33.03 | 33.55 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 5,990,000 | 33.03 | 33.87 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,990,000 | 33.03 | 33.93 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 6,012,000 | 33.03 | 34.37 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 6,065,000 | 33.03 | 34.70 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,065,000 | 33.03 | 34.05 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,065,000 | 33.03 | 35.12 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,065,000 | 33.03 | 35.43 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,065,000 | 33.03 | 35.37 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 6,112,000 | 33.03 | 36.52 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,112,000 | 33.03 | 37.10 | 12.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 6,127,000 | 33.03 | 37.67 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,170,000 | 33.03 | 37.10 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,170,000 | 33.03 | 37.08 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,170,000 | 33.03 | 36.12 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,170,000 | 33.03 | 34.47 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,170,000 | 33.03 | 34.02 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,170,000 | 33.03 | 33.88 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,170,000 | 33.03 | 33.65 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,170,000 | 33.03 | 33.48 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 6,177,000 | 33.03 | 33.25 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 6,201,000 | 33.03 | 33.07 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,201,000 | 33.03 | 32.88 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,201,000 | 33.03 | 33.22 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 6,229,000 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 6,250,000 | 33.03 | 33.35 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,250,000 | 33.03 | 33.08 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,250,000 | 33.03 | 33.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。