← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 481,000 | 91.62 | 147.00 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 481,000 | 91.62 | 149.17 | 62.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 481,000 | 91.62 | 151.00 | 64.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 481,000 | 91.62 | 149.67 | 63.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 478,000 | 91.26 | 146.17 | 60.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 478,000 | 91.26 | 143.67 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 478,000 | 91.26 | 143.83 | 57.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 474,000 | 90.81 | 143.67 | 58.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 474,000 | 90.81 | 143.00 | 57.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 474,000 | 90.81 | 140.67 | 54.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 474,000 | 90.81 | 140.00 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 474,000 | 90.81 | 138.83 | 52.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 474,000 | 90.81 | 132.67 | 46.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 474,000 | 90.81 | 132.33 | 45.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 474,000 | 90.81 | 127.83 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 474,000 | 90.81 | 128.50 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 474,000 | 90.81 | 128.00 | 40.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 474,000 | 90.81 | 125.33 | 38.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 479,000 | 90.81 | 129.17 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 479,000 | 90.81 | 128.17 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 479,000 | 90.81 | 127.67 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 479,000 | 90.81 | 128.33 | 41.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 480,000 | 90.81 | 127.67 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 480,000 | 90.81 | 127.00 | 39.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 483,000 | 90.81 | 126.83 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 483,000 | 90.81 | 130.33 | 43.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 486,000 | 90.81 | 128.83 | 41.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 483,000 | 90.58 | 128.83 | 42.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 483,000 | 90.58 | 129.33 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 483,000 | 90.58 | 123.33 | 36.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 483,000 | 90.58 | 123.50 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 483,000 | 90.58 | 125.83 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 483,000 | 90.58 | 129.00 | 42.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 480,000 | 90.34 | 127.67 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 480,000 | 90.34 | 128.17 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 480,000 | 90.34 | 126.83 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 480,000 | 90.34 | 123.67 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 480,000 | 90.34 | 123.67 | 36.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 476,000 | 90.06 | 124.33 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 476,000 | 90.06 | 126.00 | 39.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 469,000 | 89.52 | 128.17 | 43.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 474,000 | 89.52 | 124.50 | 39.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 470,000 | 89.22 | 126.33 | 41.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 467,000 | 88.98 | 125.33 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 467,000 | 88.98 | 124.83 | 40.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 466,000 | 88.91 | 122.50 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 466,000 | 88.91 | 121.67 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 466,000 | 88.91 | 120.33 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 466,000 | 88.91 | 120.33 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 466,000 | 88.91 | 125.00 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 466,000 | 88.91 | 129.50 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 466,000 | 88.91 | 130.33 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 466,000 | 88.91 | 135.00 | 51.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 463,000 | 88.61 | 135.83 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 463,000 | 88.61 | 136.00 | 53.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 463,000 | 88.61 | 138.50 | 56.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 462,000 | 88.50 | 138.50 | 56.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 460,000 | 88.28 | 138.17 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 460,000 | 88.28 | 135.33 | 53.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 460,000 | 88.28 | 130.67 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 460,000 | 88.28 | 126.67 | 43.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 463,000 | 88.28 | 123.83 | 40.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 463,000 | 88.28 | 124.83 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 463,000 | 88.28 | 123.67 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 463,000 | 88.28 | 122.17 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 463,000 | 88.28 | 115.17 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 463,000 | 88.28 | 116.33 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 463,000 | 88.28 | 113.33 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 463,000 | 88.28 | 113.33 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 463,000 | 88.28 | 112.00 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 463,000 | 88.28 | 109.83 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 463,000 | 88.28 | 109.33 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 463,000 | 88.28 | 109.67 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 463,000 | 88.28 | 107.67 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 463,000 | 88.28 | 101.60 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 463,000 | 88.28 | 96.70 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 463,000 | 88.28 | 95.13 | 7.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 466,000 | 88.28 | 96.07 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 466,000 | 88.28 | 96.20 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 465,000 | 88.27 | 96.93 | 9.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 469,000 | 88.27 | 95.43 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 469,000 | 88.27 | 96.57 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 469,000 | 88.27 | 94.83 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 470,000 | 88.27 | 94.40 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 470,000 | 88.27 | 94.47 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 470,000 | 88.27 | 95.90 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 470,000 | 88.27 | 95.90 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 471,000 | 88.27 | 93.93 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 471,000 | 88.27 | 93.07 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 471,000 | 88.27 | 91.63 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 471,000 | 88.27 | 92.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 471,000 | 88.27 | 90.60 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 471,000 | 88.27 | 90.57 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 471,000 | 88.27 | 88.63 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 472,000 | 88.27 | 87.87 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 474,000 | 88.27 | 88.10 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 474,000 | 88.27 | 88.53 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 474,000 | 88.27 | 88.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。