← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 184,000 | 236.89 | 217.33 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 184,000 | 236.89 | 216.83 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 184,000 | 236.89 | 215.50 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 184,000 | 236.89 | 216.17 | -8.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 183,000 | 237.00 | 216.83 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 183,000 | 237.00 | 216.67 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 183,000 | 237.00 | 216.50 | -8.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 181,000 | 237.23 | 217.50 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 181,000 | 237.23 | 219.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 181,000 | 237.23 | 221.33 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 181,000 | 237.23 | 223.00 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 181,000 | 237.23 | 223.83 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 181,000 | 237.23 | 222.50 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 181,000 | 237.23 | 222.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 181,000 | 237.23 | 219.17 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 181,000 | 237.23 | 216.83 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 181,000 | 237.23 | 214.50 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 181,000 | 237.23 | 213.17 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 183,000 | 237.23 | 215.17 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 183,000 | 237.23 | 217.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 183,000 | 237.23 | 219.83 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 183,000 | 237.23 | 218.67 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 183,000 | 237.23 | 220.17 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 183,000 | 237.23 | 220.83 | -6.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 185,000 | 237.23 | 221.17 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 185,000 | 237.23 | 220.67 | -6.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 186,000 | 237.23 | 220.50 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 185,000 | 237.32 | 221.83 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 185,000 | 237.32 | 225.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 185,000 | 237.32 | 229.67 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 185,000 | 237.32 | 240.17 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 185,000 | 237.32 | 237.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 185,000 | 237.32 | 239.50 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 184,000 | 237.31 | 238.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 184,000 | 237.31 | 236.17 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 184,000 | 237.31 | 239.83 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 184,000 | 237.31 | 243.33 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 184,000 | 237.31 | 242.67 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 182,000 | 237.25 | 243.33 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 182,000 | 237.25 | 245.83 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 180,000 | 237.15 | 243.33 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 181,000 | 237.15 | 240.83 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 180,000 | 237.13 | 240.83 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 179,000 | 237.11 | 241.83 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 179,000 | 237.11 | 240.83 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 178,000 | 237.09 | 240.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 178,000 | 237.09 | 237.50 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 178,000 | 237.09 | 231.83 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 178,000 | 237.09 | 227.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 178,000 | 237.09 | 223.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 178,000 | 237.09 | 223.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 178,000 | 237.09 | 224.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 178,000 | 237.09 | 224.33 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 177,000 | 237.16 | 227.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 177,000 | 237.16 | 226.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 177,000 | 237.16 | 225.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 177,000 | 237.16 | 222.50 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 176,000 | 237.25 | 225.33 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 176,000 | 237.25 | 228.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 176,000 | 237.25 | 228.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 176,000 | 237.25 | 229.33 | -3.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 177,000 | 237.25 | 229.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 177,000 | 237.25 | 228.50 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 177,000 | 237.25 | 225.50 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 177,000 | 237.25 | 223.50 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 177,000 | 237.25 | 224.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 177,000 | 237.25 | 237.00 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 177,000 | 237.25 | 243.33 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 177,000 | 237.25 | 235.00 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 177,000 | 237.25 | 228.83 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 177,000 | 237.25 | 224.50 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 177,000 | 237.25 | 212.33 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 177,000 | 237.25 | 207.33 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 177,000 | 237.25 | 207.83 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 177,000 | 237.25 | 212.67 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 177,000 | 237.25 | 215.33 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 177,000 | 237.25 | 220.50 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 178,000 | 237.25 | 221.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 178,000 | 237.25 | 224.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 178,000 | 237.25 | 227.33 | -4.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 179,000 | 237.25 | 226.17 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 179,000 | 237.25 | 227.83 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 179,000 | 237.25 | 227.17 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 180,000 | 237.25 | 225.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 180,000 | 237.25 | 227.33 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 180,000 | 237.25 | 228.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 180,000 | 237.25 | 231.50 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 180,000 | 237.25 | 228.17 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 180,000 | 237.25 | 226.67 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 180,000 | 237.25 | 224.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 180,000 | 237.25 | 225.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 180,000 | 237.25 | 224.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 180,000 | 237.25 | 224.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 180,000 | 237.25 | 224.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 180,000 | 237.25 | 227.67 | -4.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 181,000 | 237.25 | 229.83 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 181,000 | 237.25 | 234.83 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 181,000 | 237.25 | 238.17 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 121,000 | 236.79 | 236.50 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 30,000 | 237.67 | 237.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。