← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3005 神基
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,547,000 | 104.04 | 114.67 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,547,000 | 104.04 | 112.67 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,547,000 | 104.04 | 113.67 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,547,000 | 104.04 | 114.17 | 9.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,536,000 | 103.96 | 114.17 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,536,000 | 103.96 | 116.67 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,536,000 | 103.96 | 118.17 | 13.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,522,000 | 103.83 | 116.83 | 12.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,524,000 | 103.83 | 116.00 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,524,000 | 103.83 | 116.17 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,524,000 | 103.83 | 115.83 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,524,000 | 103.83 | 114.83 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,524,000 | 103.83 | 116.17 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,524,000 | 103.83 | 117.17 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,524,000 | 103.83 | 117.83 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,524,000 | 103.83 | 117.17 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,524,000 | 103.83 | 119.00 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,524,000 | 103.83 | 121.00 | 16.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,539,000 | 103.83 | 116.00 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,540,000 | 103.83 | 115.17 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,540,000 | 103.83 | 114.83 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,540,000 | 103.83 | 114.00 | 9.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,542,000 | 103.83 | 113.83 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,542,000 | 103.83 | 115.50 | 11.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,553,000 | 103.83 | 115.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,553,000 | 103.83 | 115.17 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,561,000 | 103.83 | 113.67 | 9.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,553,000 | 103.78 | 114.50 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,553,000 | 103.78 | 115.17 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,553,000 | 103.78 | 108.67 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,553,000 | 103.78 | 107.50 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,553,000 | 103.78 | 110.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,553,000 | 103.78 | 112.50 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,542,000 | 103.72 | 113.50 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,542,000 | 103.72 | 114.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,542,000 | 103.72 | 115.67 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,542,000 | 103.72 | 115.50 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,542,000 | 103.72 | 110.00 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,531,000 | 103.68 | 111.17 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,531,000 | 103.68 | 114.33 | 10.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,508,000 | 103.51 | 115.00 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,522,000 | 103.51 | 113.33 | 9.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,509,000 | 103.43 | 114.83 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,501,000 | 103.37 | 113.50 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,501,000 | 103.37 | 107.33 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,497,000 | 103.36 | 108.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,497,000 | 103.36 | 110.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,497,000 | 103.36 | 105.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,497,000 | 103.36 | 103.67 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,497,000 | 103.36 | 106.67 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,497,000 | 103.36 | 100.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,497,000 | 103.36 | 97.67 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,497,000 | 103.36 | 96.77 | -6.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,487,000 | 103.40 | 99.13 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,487,000 | 103.40 | 99.57 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,487,000 | 103.40 | 100.33 | -2.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,485,000 | 103.41 | 101.17 | -2.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,479,000 | 103.42 | 102.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,479,000 | 103.42 | 102.17 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,479,000 | 103.42 | 102.50 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,479,000 | 103.42 | 105.00 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,487,000 | 103.42 | 106.67 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,487,000 | 103.42 | 104.17 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,487,000 | 103.42 | 105.50 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,487,000 | 103.42 | 105.67 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,487,000 | 103.42 | 103.83 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,487,000 | 103.42 | 109.83 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,487,000 | 103.42 | 109.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,487,000 | 103.42 | 110.67 | 7.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,488,000 | 103.42 | 108.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,488,000 | 103.42 | 106.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,488,000 | 103.42 | 104.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,488,000 | 103.42 | 103.33 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,488,000 | 103.42 | 103.50 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,488,000 | 103.42 | 103.83 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,488,000 | 103.42 | 104.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,488,000 | 103.42 | 103.67 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,498,000 | 103.42 | 101.83 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,498,000 | 103.42 | 98.40 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,495,000 | 103.43 | 99.67 | -3.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,508,000 | 103.43 | 99.53 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,508,000 | 103.43 | 101.17 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,508,000 | 103.43 | 103.00 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,510,000 | 103.43 | 97.90 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,510,000 | 103.43 | 99.07 | -4.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,511,000 | 103.43 | 99.03 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,511,000 | 103.43 | 98.57 | -4.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,513,000 | 103.43 | 98.63 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,513,000 | 103.43 | 97.77 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,513,000 | 103.43 | 98.20 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,513,000 | 103.43 | 98.57 | -4.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,514,000 | 103.43 | 97.70 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,514,000 | 103.43 | 97.97 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,514,000 | 103.43 | 97.17 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,516,000 | 103.43 | 96.47 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,524,000 | 103.43 | 97.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,524,000 | 103.43 | 99.57 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,522,000 | 103.43 | 102.00 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,102,000 | 103.98 | 100.80 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 684,000 | 105.92 | 100.03 | -5.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 252,000 | 116.00 | 99.57 | -14.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 257,000 | 116.00 | 98.33 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 257,000 | 116.00 | 97.43 | -16.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 259,000 | 116.00 | 98.37 | -15.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 260,000 | 116.00 | 98.13 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 260,000 | 116.00 | 100.23 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 260,000 | 116.00 | 100.53 | -13.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 261,000 | 116.00 | 100.33 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 261,000 | 116.00 | 99.03 | -14.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 262,000 | 116.00 | 98.73 | -14.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 263,000 | 116.00 | 98.50 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 263,000 | 116.00 | 98.10 | -15.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 265,000 | 116.00 | 101.43 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 265,000 | 116.00 | 107.00 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 265,000 | 116.00 | 110.67 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 265,000 | 116.00 | 114.83 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 265,000 | 116.00 | 128.83 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 265,000 | 116.00 | 127.67 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 266,000 | 116.00 | 129.33 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 266,000 | 116.00 | 133.17 | 14.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 267,000 | 116.00 | 137.00 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 267,000 | 116.00 | 136.67 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 267,000 | 116.00 | 135.17 | 16.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 269,000 | 116.00 | 135.00 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 269,000 | 116.00 | 134.83 | 16.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 270,000 | 116.00 | 131.50 | 13.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 272,000 | 116.00 | 127.33 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 272,000 | 116.00 | 121.83 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 272,000 | 116.00 | 123.00 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 272,000 | 116.00 | 124.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 272,000 | 116.00 | 122.33 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 275,000 | 116.00 | 123.83 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 275,000 | 116.00 | 121.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 275,000 | 116.00 | 113.17 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 277,000 | 116.00 | 113.00 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 277,000 | 116.00 | 111.17 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 277,000 | 116.00 | 110.50 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 277,000 | 116.00 | 110.17 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 277,000 | 116.00 | 110.67 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 277,000 | 116.00 | 112.33 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 277,000 | 116.00 | 111.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 277,000 | 116.00 | 112.33 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 278,000 | 116.00 | 112.17 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 279,000 | 116.00 | 112.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 279,000 | 116.00 | 111.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 279,000 | 116.00 | 112.67 | -2.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 280,000 | 116.00 | 114.00 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 281,000 | 116.00 | 114.50 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 281,000 | 116.00 | 114.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 281,000 | 116.00 | 116.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。