← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 106,000 | 2,841.83 | 6,783.33 | 138.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 106,000 | 2,841.83 | 6,503.33 | 128.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 106,000 | 2,841.83 | 6,835.00 | 140.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 106,000 | 2,841.83 | 7,243.33 | 154.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 105,000 | 2,799.91 | 7,355.00 | 162.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 105,000 | 2,799.91 | 7,741.67 | 176.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 105,000 | 2,799.91 | 7,713.33 | 175.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 104,000 | 2,752.67 | 7,470.00 | 171.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 104,000 | 2,752.67 | 7,066.67 | 156.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 104,000 | 2,752.67 | 6,811.67 | 147.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 104,000 | 2,752.67 | 6,151.67 | 123.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 104,000 | 2,752.67 | 5,585.00 | 102.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 104,000 | 2,752.67 | 5,486.67 | 99.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 104,000 | 2,752.67 | 5,540.00 | 101.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 104,000 | 2,752.67 | 5,533.33 | 101.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 104,000 | 2,752.67 | 5,460.00 | 98.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 104,000 | 2,752.67 | 5,225.00 | 89.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 104,000 | 2,752.67 | 4,936.67 | 79.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 105,000 | 2,752.67 | 4,706.67 | 70.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 105,000 | 2,752.67 | 4,676.67 | 69.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 105,000 | 2,752.67 | 4,541.67 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 105,000 | 2,752.67 | 4,335.00 | 57.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 105,000 | 2,752.67 | 4,436.67 | 61.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 105,000 | 2,752.67 | 4,463.33 | 62.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 106,000 | 2,752.67 | 4,636.67 | 68.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 106,000 | 2,752.67 | 4,548.33 | 65.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 106,000 | 2,752.67 | 4,240.00 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 106,000 | 2,752.67 | 3,966.67 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 106,000 | 2,752.67 | 3,998.33 | 45.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 106,000 | 2,752.67 | 3,805.00 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,000 | 2,752.67 | 3,848.33 | 39.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 106,000 | 2,752.67 | 3,961.67 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 106,000 | 2,752.67 | 4,048.33 | 47.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 105,000 | 2,740.33 | 3,995.00 | 45.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 105,000 | 2,740.33 | 4,098.33 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 105,000 | 2,740.33 | 4,031.67 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 105,000 | 2,740.33 | 3,923.33 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 105,000 | 2,740.33 | 3,908.33 | 42.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 104,000 | 2,729.10 | 4,065.00 | 48.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 104,000 | 2,729.10 | 4,203.33 | 54.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 103,000 | 2,714.78 | 4,131.67 | 52.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 104,000 | 2,714.78 | 4,300.00 | 58.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 102,000 | 2,683.70 | 4,345.00 | 61.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 102,000 | 2,683.70 | 4,013.33 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 102,000 | 2,683.70 | 3,951.67 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 102,000 | 2,683.70 | 3,970.00 | 47.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 102,000 | 2,683.70 | 4,141.67 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 102,000 | 2,683.70 | 4,258.33 | 58.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 102,000 | 2,683.70 | 4,313.33 | 60.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 102,000 | 2,683.70 | 4,380.00 | 63.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 102,000 | 2,683.70 | 4,310.00 | 60.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 102,000 | 2,683.70 | 4,475.00 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 102,000 | 2,683.70 | 4,826.67 | 79.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 101,000 | 2,662.48 | 5,091.67 | 91.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 101,000 | 2,662.48 | 4,903.33 | 84.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 101,000 | 2,662.48 | 5,050.00 | 89.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 101,000 | 2,662.48 | 5,223.33 | 96.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 101,000 | 2,662.48 | 5,193.33 | 95.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 101,000 | 2,662.48 | 5,138.33 | 92.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 101,000 | 2,662.48 | 4,723.33 | 77.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 101,000 | 2,662.48 | 4,291.67 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 101,000 | 2,662.48 | 4,131.67 | 55.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 101,000 | 2,662.48 | 4,158.33 | 56.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 101,000 | 2,662.48 | 4,166.67 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 101,000 | 2,662.48 | 3,841.67 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 101,000 | 2,662.48 | 3,470.00 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 101,000 | 2,662.48 | 3,666.67 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 101,000 | 2,662.48 | 3,868.33 | 45.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 101,000 | 2,662.48 | 4,010.00 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 101,000 | 2,662.48 | 3,801.67 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 101,000 | 2,662.48 | 3,766.67 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 101,000 | 2,662.48 | 3,521.67 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 101,000 | 2,662.48 | 3,491.67 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 101,000 | 2,662.48 | 3,575.00 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 101,000 | 2,662.48 | 3,735.00 | 40.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 102,000 | 2,662.48 | 3,775.00 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 102,000 | 2,662.48 | 3,528.33 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 102,000 | 2,662.48 | 3,420.00 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 102,000 | 2,662.48 | 3,270.00 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 102,000 | 2,662.48 | 3,435.00 | 29.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 103,000 | 2,662.48 | 3,271.67 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 103,000 | 2,662.48 | 3,393.33 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 103,000 | 2,662.48 | 3,055.00 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 103,000 | 2,662.48 | 2,818.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 103,000 | 2,662.48 | 2,723.33 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 103,000 | 2,662.48 | 2,556.67 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 103,000 | 2,662.48 | 2,573.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 103,000 | 2,662.48 | 2,561.67 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 103,000 | 2,662.48 | 2,520.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 103,000 | 2,662.48 | 2,550.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 103,000 | 2,662.48 | 2,556.67 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 103,000 | 2,662.48 | 2,536.67 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 103,000 | 2,662.48 | 2,598.33 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 103,000 | 2,662.48 | 2,613.33 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 103,000 | 2,662.48 | 2,623.33 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 104,000 | 2,662.48 | 2,518.33 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 104,000 | 2,662.48 | 2,513.33 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 104,000 | 2,662.48 | 2,615.00 | -1.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 69,000 | 2,686.57 | 2,680.00 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 17,000 | 2,706.67 | 2,706.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。