← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3023 信邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 165,000 | 213.13 | 327.17 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 165,000 | 213.13 | 326.83 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 165,000 | 213.13 | 342.00 | 60.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 165,000 | 213.13 | 332.50 | 56.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 163,000 | 211.67 | 330.50 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 163,000 | 211.67 | 327.67 | 54.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 163,000 | 211.67 | 317.67 | 50.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 162,000 | 211.01 | 314.00 | 48.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 162,000 | 211.01 | 319.17 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 162,000 | 211.01 | 319.83 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 162,000 | 211.01 | 316.17 | 49.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 162,000 | 211.01 | 319.83 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 162,000 | 211.01 | 319.83 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 162,000 | 211.01 | 318.17 | 50.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 162,000 | 211.01 | 320.33 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 162,000 | 211.01 | 317.83 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 162,000 | 211.01 | 307.67 | 45.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 162,000 | 211.01 | 310.50 | 47.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 164,000 | 211.01 | 313.67 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 164,000 | 211.01 | 314.67 | 49.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 164,000 | 211.01 | 318.33 | 50.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 164,000 | 211.01 | 316.50 | 49.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 164,000 | 211.01 | 312.00 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 164,000 | 211.01 | 318.67 | 51.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 165,000 | 211.01 | 320.83 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 165,000 | 211.01 | 316.50 | 49.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 166,000 | 211.01 | 299.50 | 41.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 165,000 | 210.48 | 297.00 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 165,000 | 210.48 | 292.50 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 165,000 | 210.48 | 274.17 | 30.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 165,000 | 210.48 | 277.67 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 165,000 | 210.48 | 280.33 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 165,000 | 210.48 | 287.83 | 36.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 164,000 | 210.01 | 291.00 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 164,000 | 210.01 | 305.83 | 45.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 164,000 | 210.01 | 314.50 | 49.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 164,000 | 210.01 | 304.83 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 164,000 | 210.01 | 300.17 | 42.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 163,000 | 209.45 | 308.17 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 163,000 | 209.45 | 316.33 | 51.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 161,000 | 208.12 | 320.00 | 53.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 162,000 | 208.12 | 317.83 | 52.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 161,000 | 207.44 | 324.67 | 56.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 160,000 | 206.71 | 326.50 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 160,000 | 206.71 | 322.00 | 55.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 159,000 | 205.99 | 333.00 | 61.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 159,000 | 205.99 | 330.00 | 60.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 159,000 | 205.99 | 338.17 | 64.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 159,000 | 205.99 | 332.00 | 61.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 159,000 | 205.99 | 337.67 | 63.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 159,000 | 205.99 | 336.33 | 63.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 159,000 | 205.99 | 323.50 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 159,000 | 205.99 | 311.83 | 51.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 158,000 | 205.32 | 324.17 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 158,000 | 205.32 | 317.83 | 54.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 158,000 | 205.32 | 317.83 | 54.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 158,000 | 205.32 | 333.33 | 62.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 157,000 | 204.50 | 321.83 | 57.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 157,000 | 204.50 | 311.50 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 157,000 | 204.50 | 316.00 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 157,000 | 204.50 | 317.33 | 55.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 158,000 | 204.50 | 313.83 | 53.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 158,000 | 204.50 | 305.17 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 158,000 | 204.50 | 313.83 | 53.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 158,000 | 204.50 | 326.00 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 158,000 | 204.50 | 324.83 | 58.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 158,000 | 204.50 | 323.33 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 158,000 | 204.50 | 313.83 | 53.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 158,000 | 204.50 | 316.50 | 54.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 158,000 | 204.50 | 312.50 | 52.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 158,000 | 204.50 | 317.50 | 55.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 158,000 | 204.50 | 313.50 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 158,000 | 204.50 | 306.50 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 158,000 | 204.50 | 314.17 | 53.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 158,000 | 204.50 | 315.33 | 54.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 158,000 | 204.50 | 316.50 | 54.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 158,000 | 204.50 | 316.83 | 54.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 159,000 | 204.50 | 311.33 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 159,000 | 204.50 | 308.50 | 50.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 159,000 | 204.50 | 305.33 | 49.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 160,000 | 204.50 | 288.67 | 41.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 160,000 | 204.50 | 285.17 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 160,000 | 204.50 | 295.50 | 44.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 161,000 | 204.50 | 297.83 | 45.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 161,000 | 204.50 | 303.33 | 48.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 161,000 | 204.50 | 299.17 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 161,000 | 204.50 | 302.50 | 47.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 161,000 | 204.50 | 310.67 | 51.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 161,000 | 204.50 | 302.17 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 161,000 | 204.50 | 288.83 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 161,000 | 204.50 | 289.00 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 161,000 | 204.50 | 286.50 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 161,000 | 204.50 | 279.00 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 161,000 | 204.50 | 272.33 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 161,000 | 204.50 | 279.50 | 36.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 162,000 | 204.50 | 292.33 | 42.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 162,000 | 204.50 | 279.00 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 162,000 | 204.50 | 283.83 | 38.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 238,000 | 204.50 | 283.83 | 38.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 351,000 | 204.50 | 279.17 | 36.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 401,000 | 204.50 | 279.50 | 36.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 408,000 | 204.50 | 276.33 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 408,000 | 204.50 | 269.83 | 31.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 412,000 | 204.50 | 270.67 | 32.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 413,000 | 204.50 | 273.00 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 413,000 | 204.50 | 275.33 | 34.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 414,000 | 204.50 | 271.33 | 32.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 415,000 | 204.50 | 272.50 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 415,000 | 204.50 | 268.50 | 31.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 417,000 | 204.50 | 261.67 | 27.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 419,000 | 204.50 | 259.17 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 419,000 | 204.50 | 253.00 | 23.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 422,000 | 204.50 | 256.17 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 422,000 | 204.50 | 257.33 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 422,000 | 204.50 | 250.17 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 422,000 | 204.50 | 256.33 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 422,000 | 204.50 | 261.00 | 27.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 422,000 | 204.50 | 272.67 | 33.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 423,000 | 204.50 | 264.67 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 423,000 | 204.50 | 246.00 | 20.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 424,000 | 204.50 | 249.50 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 425,000 | 204.50 | 244.50 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 425,000 | 204.50 | 243.00 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 428,000 | 204.50 | 244.17 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 428,000 | 204.50 | 237.67 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 429,000 | 204.50 | 230.00 | 12.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 433,000 | 204.50 | 224.33 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 433,000 | 204.50 | 217.83 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 433,000 | 204.50 | 231.17 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 433,000 | 204.50 | 231.67 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 433,000 | 204.50 | 226.17 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 437,000 | 204.50 | 239.00 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 437,000 | 204.50 | 241.83 | 18.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 438,000 | 204.50 | 243.33 | 18.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 441,000 | 204.50 | 245.50 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 441,000 | 204.50 | 240.17 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 441,000 | 204.50 | 241.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 441,000 | 204.50 | 233.50 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 441,000 | 204.50 | 235.83 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 441,000 | 204.50 | 237.00 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 441,000 | 204.50 | 237.33 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 441,000 | 204.50 | 237.50 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 441,000 | 204.50 | 232.00 | 13.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 443,000 | 204.50 | 229.33 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 443,000 | 204.50 | 230.83 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 443,000 | 204.50 | 228.17 | 11.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 445,000 | 204.50 | 226.50 | 10.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 446,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 446,000 | 204.50 | 224.83 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 446,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。