← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,014,000 | 410.38 | 542.33 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,014,000 | 410.38 | 533.67 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,014,000 | 410.38 | 535.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,014,000 | 410.38 | 524.33 | 27.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,007,000 | 409.59 | 532.67 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,007,000 | 409.59 | 548.67 | 33.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,007,000 | 409.59 | 548.33 | 33.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 998,000 | 408.34 | 539.00 | 32.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 999,000 | 408.34 | 544.67 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 999,000 | 408.34 | 549.67 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 999,000 | 408.34 | 558.00 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 999,000 | 408.34 | 551.00 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 999,000 | 408.34 | 538.33 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 999,000 | 408.34 | 529.00 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 999,000 | 408.34 | 533.33 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 999,000 | 408.34 | 523.33 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 999,000 | 408.34 | 504.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 999,000 | 408.34 | 506.83 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,009,000 | 408.34 | 519.00 | 27.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,010,000 | 408.34 | 538.00 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,010,000 | 408.34 | 537.67 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,010,000 | 408.34 | 539.00 | 32.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,011,000 | 408.34 | 547.33 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,011,000 | 408.34 | 540.00 | 32.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,018,000 | 408.34 | 546.33 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,018,000 | 408.34 | 553.33 | 35.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,023,000 | 408.34 | 523.33 | 28.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,018,000 | 407.77 | 518.67 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,018,000 | 407.77 | 518.00 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,018,000 | 407.77 | 496.50 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,018,000 | 407.77 | 506.67 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,018,000 | 407.77 | 499.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,018,000 | 407.77 | 516.67 | 26.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,011,000 | 407.02 | 504.33 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,011,000 | 407.02 | 502.33 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,011,000 | 407.02 | 497.50 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,011,000 | 407.02 | 472.67 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,011,000 | 407.02 | 461.00 | 13.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,004,000 | 406.64 | 463.17 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,004,000 | 406.64 | 469.00 | 15.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 989,000 | 405.69 | 471.50 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 998,000 | 405.69 | 462.67 | 14.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 989,000 | 405.18 | 480.00 | 18.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 984,000 | 404.80 | 542.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 984,000 | 404.80 | 539.67 | 33.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 982,000 | 404.52 | 538.33 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 982,000 | 404.52 | 537.33 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 982,000 | 404.52 | 539.33 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 982,000 | 404.52 | 538.00 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 982,000 | 404.52 | 541.33 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 982,000 | 404.52 | 531.67 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 982,000 | 404.52 | 522.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 982,000 | 404.52 | 521.00 | 28.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 975,000 | 403.69 | 558.67 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 975,000 | 403.69 | 538.00 | 33.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 975,000 | 403.69 | 564.33 | 39.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 969,000 | 402.69 | 553.33 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 969,000 | 402.69 | 523.33 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 969,000 | 402.69 | 508.67 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 969,000 | 402.69 | 499.00 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 969,000 | 402.69 | 495.83 | 23.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 975,000 | 402.69 | 494.67 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 975,000 | 402.69 | 484.17 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 975,000 | 402.69 | 483.17 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 975,000 | 402.69 | 476.50 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 975,000 | 402.69 | 468.00 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 975,000 | 402.69 | 488.00 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 975,000 | 402.69 | 493.33 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 975,000 | 402.69 | 505.00 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 975,000 | 402.69 | 503.33 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 975,000 | 402.69 | 491.17 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 975,000 | 402.69 | 479.17 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 975,000 | 402.69 | 484.00 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 975,000 | 402.69 | 488.17 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 975,000 | 402.69 | 491.33 | 22.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 976,000 | 402.69 | 491.50 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 976,000 | 402.69 | 483.83 | 20.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 982,000 | 402.69 | 482.33 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 982,000 | 402.69 | 473.33 | 17.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 980,000 | 402.55 | 469.50 | 16.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 989,000 | 402.55 | 469.83 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 989,000 | 402.55 | 476.33 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 989,000 | 402.55 | 492.17 | 22.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 990,000 | 402.55 | 487.50 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 990,000 | 402.55 | 487.67 | 21.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 991,000 | 402.55 | 495.17 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 991,000 | 402.55 | 483.83 | 20.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 992,000 | 402.55 | 448.67 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 992,000 | 402.55 | 436.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 992,000 | 402.55 | 418.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 992,000 | 402.55 | 417.17 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 993,000 | 402.55 | 409.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 993,000 | 402.55 | 410.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 993,000 | 402.55 | 414.17 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 994,000 | 402.55 | 417.00 | 3.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 999,000 | 402.55 | 419.17 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 999,000 | 402.55 | 416.67 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 998,000 | 402.53 | 427.67 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 901,000 | 399.83 | 414.67 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 812,000 | 398.20 | 415.00 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 718,000 | 396.00 | 412.83 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 731,000 | 396.00 | 410.83 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 731,000 | 396.00 | 405.33 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 738,000 | 396.00 | 397.33 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 739,000 | 396.00 | 391.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 739,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 741,000 | 396.00 | 396.50 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 744,000 | 396.00 | 390.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 744,000 | 396.00 | 383.50 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 747,000 | 396.00 | 386.67 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 750,000 | 396.00 | 388.50 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 750,000 | 396.00 | 384.00 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 755,000 | 396.00 | 395.67 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 755,000 | 396.00 | 398.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 755,000 | 396.00 | 388.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 755,000 | 396.00 | 376.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 755,000 | 396.00 | 372.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 755,000 | 396.00 | 377.50 | -4.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 757,000 | 396.00 | 380.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 757,000 | 396.00 | 374.67 | -5.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 759,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 761,000 | 396.00 | 382.17 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 761,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 766,000 | 396.00 | 387.83 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 766,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 769,000 | 396.00 | 385.67 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 776,000 | 396.00 | 381.50 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 776,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 776,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 776,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 776,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 782,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 782,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 784,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 789,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 789,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 789,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 789,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 789,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 789,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 789,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 789,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 790,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 793,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 793,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 793,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 797,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 799,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 799,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 799,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。