← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 122,000 | 443.34 | 501.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 122,000 | 443.34 | 488.83 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 122,000 | 443.34 | 494.00 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 122,000 | 443.34 | 485.83 | 9.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 121,000 | 442.99 | 492.50 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 121,000 | 442.99 | 503.83 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 121,000 | 442.99 | 501.17 | 13.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 120,000 | 442.50 | 498.17 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 120,000 | 442.50 | 490.83 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 120,000 | 442.50 | 483.17 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 120,000 | 442.50 | 476.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 120,000 | 442.50 | 455.17 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 120,000 | 442.50 | 452.17 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 120,000 | 442.50 | 476.33 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 120,000 | 442.50 | 481.83 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 120,000 | 442.50 | 483.17 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 120,000 | 442.50 | 490.83 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 120,000 | 442.50 | 484.67 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 121,000 | 442.50 | 493.00 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 121,000 | 442.50 | 501.50 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 121,000 | 442.50 | 485.50 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 121,000 | 442.50 | 437.67 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 122,000 | 442.50 | 402.83 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 122,000 | 442.50 | 396.50 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 122,000 | 442.50 | 395.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 122,000 | 442.50 | 401.00 | -9.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 123,000 | 442.50 | 386.67 | -12.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 122,000 | 442.96 | 369.83 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 122,000 | 442.96 | 368.50 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 122,000 | 442.96 | 344.33 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 122,000 | 442.96 | 342.50 | -22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 122,000 | 442.96 | 365.67 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 122,000 | 442.96 | 391.83 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 122,000 | 442.96 | 396.67 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 122,000 | 442.96 | 407.83 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 122,000 | 442.96 | 415.83 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 122,000 | 442.96 | 399.67 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 122,000 | 442.96 | 387.50 | -12.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 121,000 | 443.42 | 401.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 121,000 | 443.42 | 423.67 | -4.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 119,000 | 443.75 | 425.17 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 120,000 | 443.75 | 420.83 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 119,000 | 443.94 | 443.83 | -0.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 118,000 | 443.94 | 453.50 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 118,000 | 443.94 | 472.50 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 118,000 | 443.94 | 486.50 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 118,000 | 443.94 | 511.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 118,000 | 443.94 | 513.67 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 118,000 | 443.94 | 507.50 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 118,000 | 443.94 | 515.67 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 118,000 | 443.94 | 516.33 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 118,000 | 443.94 | 504.50 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 118,000 | 443.94 | 516.33 | 16.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 117,000 | 443.33 | 530.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 117,000 | 443.33 | 526.00 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 117,000 | 443.33 | 543.00 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 117,000 | 443.33 | 576.33 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 117,000 | 443.33 | 572.67 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 117,000 | 443.33 | 561.00 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 117,000 | 443.33 | 544.33 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 117,000 | 443.33 | 513.00 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 117,000 | 443.33 | 500.17 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 117,000 | 443.33 | 483.33 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 117,000 | 443.33 | 486.00 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 117,000 | 443.33 | 493.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 117,000 | 443.33 | 471.00 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 117,000 | 443.33 | 498.17 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 117,000 | 443.33 | 509.00 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 117,000 | 443.33 | 509.00 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 117,000 | 443.33 | 507.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 117,000 | 443.33 | 523.33 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 117,000 | 443.33 | 519.33 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,000 | 443.33 | 505.50 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 117,000 | 443.33 | 523.67 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 117,000 | 443.33 | 507.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 117,000 | 443.33 | 496.67 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 117,000 | 443.33 | 491.00 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 118,000 | 443.33 | 483.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 118,000 | 443.33 | 462.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 118,000 | 443.33 | 470.00 | 6.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 119,000 | 443.33 | 468.33 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 119,000 | 443.33 | 489.33 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 119,000 | 443.33 | 520.00 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 119,000 | 443.33 | 513.00 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 119,000 | 443.33 | 490.00 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 119,000 | 443.33 | 491.50 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 119,000 | 443.33 | 485.83 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 119,000 | 443.33 | 499.33 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 119,000 | 443.33 | 490.50 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 119,000 | 443.33 | 479.67 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 119,000 | 443.33 | 463.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 119,000 | 443.33 | 450.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 119,000 | 443.33 | 455.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 119,000 | 443.33 | 460.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 119,000 | 443.33 | 492.67 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 120,000 | 443.33 | 482.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 120,000 | 443.33 | 466.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 120,000 | 443.33 | 462.83 | 4.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 80,000 | 433.57 | 439.67 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 19,000 | 414.00 | 414.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。