← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 380,000 | 108.13 | 118.67 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 380,000 | 108.13 | 117.50 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 380,000 | 108.13 | 117.17 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 380,000 | 108.13 | 117.50 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 377,000 | 108.06 | 117.17 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 377,000 | 108.06 | 115.50 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 377,000 | 108.06 | 115.00 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 374,000 | 108.00 | 115.50 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 374,000 | 108.00 | 115.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 374,000 | 108.00 | 115.50 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 374,000 | 108.00 | 115.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 374,000 | 108.00 | 115.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 374,000 | 108.00 | 114.67 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 374,000 | 108.00 | 114.50 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 374,000 | 108.00 | 114.33 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 374,000 | 108.00 | 112.83 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 374,000 | 108.00 | 110.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 374,000 | 108.00 | 110.17 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 378,000 | 108.00 | 108.00 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 378,000 | 108.00 | 108.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 378,000 | 108.00 | 109.50 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 378,000 | 108.00 | 109.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 378,000 | 108.00 | 110.50 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 378,000 | 108.00 | 111.00 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 381,000 | 108.00 | 110.67 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 381,000 | 108.00 | 110.50 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 383,000 | 108.00 | 111.00 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 381,000 | 107.99 | 112.50 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 381,000 | 107.99 | 113.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 381,000 | 107.99 | 113.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 381,000 | 107.99 | 113.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 381,000 | 107.99 | 113.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 381,000 | 107.99 | 113.33 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 378,000 | 107.94 | 112.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 378,000 | 107.94 | 112.17 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 378,000 | 107.94 | 112.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 378,000 | 107.94 | 112.33 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 378,000 | 107.94 | 111.83 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 376,000 | 107.92 | 111.50 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 376,000 | 107.92 | 110.17 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 370,000 | 107.89 | 109.17 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 374,000 | 107.89 | 108.83 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 370,000 | 107.88 | 109.83 | 1.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 369,000 | 107.87 | 107.67 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 369,000 | 107.87 | 114.50 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 368,000 | 107.85 | 117.50 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 368,000 | 107.85 | 117.83 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 368,000 | 107.85 | 117.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 368,000 | 107.85 | 118.83 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 368,000 | 107.85 | 118.17 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 368,000 | 107.85 | 117.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 368,000 | 107.85 | 118.67 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 368,000 | 107.85 | 119.17 | 10.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 365,000 | 107.76 | 119.83 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 365,000 | 107.76 | 119.33 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 365,000 | 107.76 | 118.83 | 10.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 364,000 | 107.73 | 118.33 | 9.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 363,000 | 107.70 | 119.00 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 363,000 | 107.70 | 119.17 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 363,000 | 107.70 | 120.50 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 363,000 | 107.70 | 119.67 | 11.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 365,000 | 107.70 | 119.50 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 365,000 | 107.70 | 119.17 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 365,000 | 107.70 | 117.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 365,000 | 107.70 | 116.33 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 365,000 | 107.70 | 115.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 365,000 | 107.70 | 115.83 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 365,000 | 107.70 | 116.17 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 365,000 | 107.70 | 115.67 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 365,000 | 107.70 | 115.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 365,000 | 107.70 | 113.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 365,000 | 107.70 | 111.83 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 365,000 | 107.70 | 111.17 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 365,000 | 107.70 | 110.50 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 365,000 | 107.70 | 110.83 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 365,000 | 107.70 | 111.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 365,000 | 107.70 | 112.33 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 368,000 | 107.70 | 113.83 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 368,000 | 107.70 | 115.50 | 7.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 367,000 | 107.68 | 115.83 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 370,000 | 107.68 | 114.50 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 370,000 | 107.68 | 114.83 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 370,000 | 107.68 | 113.83 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 371,000 | 107.68 | 111.50 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 371,000 | 107.68 | 110.17 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 371,000 | 107.68 | 110.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 371,000 | 107.68 | 110.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 371,000 | 107.68 | 110.17 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 371,000 | 107.68 | 110.17 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 371,000 | 107.68 | 110.50 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 371,000 | 107.68 | 110.83 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 372,000 | 107.68 | 111.50 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 372,000 | 107.68 | 111.67 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 372,000 | 107.68 | 111.50 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 372,000 | 107.68 | 112.33 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 374,000 | 107.68 | 112.67 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 374,000 | 107.68 | 111.83 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 374,000 | 107.68 | 112.67 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 368,000 | 107.60 | 113.17 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 366,000 | 107.57 | 113.67 | 5.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 362,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 369,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 369,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 373,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 373,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 373,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 374,000 | 107.50 | 109.67 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 376,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 376,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 377,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 379,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 379,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 381,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 381,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 381,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 381,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 381,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 381,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 382,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 382,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 383,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 384,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 384,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 387,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 387,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 388,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 392,000 | 107.50 | 107.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 392,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 392,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 392,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 392,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 395,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 395,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 396,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 399,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 399,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 399,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 399,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 399,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 399,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 399,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 399,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 399,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 400,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 400,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 400,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 402,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 404,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 404,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 404,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。