← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,075,000 | 409.32 | 417.50 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,075,000 | 409.32 | 418.67 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,075,000 | 409.32 | 413.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,075,000 | 409.32 | 398.50 | -2.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,068,000 | 409.39 | 402.83 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,068,000 | 409.39 | 412.33 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,068,000 | 409.39 | 413.33 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,058,000 | 409.36 | 412.33 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,059,000 | 409.36 | 412.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,059,000 | 409.36 | 417.17 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,059,000 | 409.36 | 416.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,059,000 | 409.36 | 421.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,059,000 | 409.36 | 439.83 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,059,000 | 409.36 | 414.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,059,000 | 409.36 | 398.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,059,000 | 409.36 | 388.33 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,059,000 | 409.36 | 393.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,059,000 | 409.36 | 400.33 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,070,000 | 409.36 | 407.00 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,071,000 | 409.36 | 412.33 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,071,000 | 409.36 | 413.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,071,000 | 409.36 | 405.17 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,071,000 | 409.36 | 415.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,071,000 | 409.36 | 422.17 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,080,000 | 409.36 | 413.83 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,080,000 | 409.36 | 401.50 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,085,000 | 409.36 | 397.00 | -3.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,079,000 | 409.43 | 392.67 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,079,000 | 409.43 | 402.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,079,000 | 409.43 | 387.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,079,000 | 409.43 | 383.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,079,000 | 409.43 | 373.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,079,000 | 409.43 | 394.50 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,072,000 | 409.52 | 385.50 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,072,000 | 409.52 | 376.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,072,000 | 409.52 | 382.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,072,000 | 409.52 | 363.67 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,072,000 | 409.52 | 351.17 | -14.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,064,000 | 409.96 | 374.83 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,064,000 | 409.96 | 400.00 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,048,000 | 410.11 | 411.83 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,058,000 | 410.11 | 400.33 | -2.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,049,000 | 410.20 | 408.00 | -0.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,044,000 | 410.21 | 411.17 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,044,000 | 410.21 | 404.67 | -1.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,041,000 | 410.23 | 408.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,041,000 | 410.23 | 412.83 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,041,000 | 410.23 | 408.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,041,000 | 410.23 | 399.50 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,041,000 | 410.23 | 400.83 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,041,000 | 410.23 | 406.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,041,000 | 410.23 | 401.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,041,000 | 410.23 | 404.83 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,034,000 | 410.26 | 413.33 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,034,000 | 410.26 | 405.83 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,034,000 | 410.26 | 419.33 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,032,000 | 410.24 | 434.83 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,028,000 | 410.15 | 420.00 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,028,000 | 410.15 | 412.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,028,000 | 410.15 | 422.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,028,000 | 410.15 | 423.67 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,033,000 | 410.15 | 411.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,033,000 | 410.15 | 390.67 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,033,000 | 410.15 | 400.17 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,033,000 | 410.15 | 419.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,033,000 | 410.15 | 395.67 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,033,000 | 410.15 | 426.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,033,000 | 410.15 | 461.83 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,033,000 | 410.15 | 466.50 | 13.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,034,000 | 410.15 | 456.33 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,034,000 | 410.15 | 426.67 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,034,000 | 410.15 | 415.33 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,034,000 | 410.15 | 409.50 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,034,000 | 410.15 | 420.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,034,000 | 410.15 | 410.83 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,035,000 | 410.15 | 411.33 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,035,000 | 410.15 | 419.83 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,041,000 | 410.15 | 417.50 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,041,000 | 410.15 | 400.17 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,039,000 | 410.17 | 398.17 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,048,000 | 410.17 | 413.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,048,000 | 410.17 | 433.83 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,048,000 | 410.17 | 445.83 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,050,000 | 410.17 | 432.50 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,050,000 | 410.17 | 451.33 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,050,000 | 410.17 | 460.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,050,000 | 410.17 | 450.00 | 9.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,051,000 | 410.17 | 472.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,051,000 | 410.17 | 468.00 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,051,000 | 410.17 | 446.33 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,051,000 | 410.17 | 441.33 | 7.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,052,000 | 410.17 | 446.67 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,052,000 | 410.17 | 464.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,052,000 | 410.17 | 472.83 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,054,000 | 410.17 | 430.33 | 4.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,059,000 | 410.17 | 399.50 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,059,000 | 410.17 | 411.17 | 0.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,058,000 | 410.17 | 410.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。