← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 406,000 | 753.60 | 708.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 406,000 | 753.60 | 708.67 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 406,000 | 753.60 | 710.33 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 406,000 | 753.60 | 707.33 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 403,000 | 753.94 | 705.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 403,000 | 753.94 | 706.00 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 403,000 | 753.94 | 713.00 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 399,000 | 754.35 | 720.33 | -4.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 400,000 | 754.35 | 707.33 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 400,000 | 754.35 | 705.00 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 400,000 | 754.35 | 701.67 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 400,000 | 754.35 | 710.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 400,000 | 754.35 | 721.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 400,000 | 754.35 | 740.00 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 400,000 | 754.35 | 760.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 400,000 | 754.35 | 748.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 400,000 | 754.35 | 735.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 400,000 | 754.35 | 736.33 | -2.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 404,000 | 754.35 | 755.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 404,000 | 754.35 | 763.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 404,000 | 754.35 | 788.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 404,000 | 754.35 | 799.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 404,000 | 754.35 | 796.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 404,000 | 754.35 | 796.00 | 5.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 407,000 | 754.35 | 779.67 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 407,000 | 754.35 | 775.67 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 409,000 | 754.35 | 771.00 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 407,000 | 754.27 | 771.67 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 407,000 | 754.27 | 774.33 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 407,000 | 754.27 | 744.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 407,000 | 754.27 | 737.00 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 407,000 | 754.27 | 721.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 407,000 | 754.27 | 719.67 | -4.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 404,000 | 754.53 | 710.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 404,000 | 754.53 | 716.67 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 404,000 | 754.53 | 718.67 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 404,000 | 754.53 | 714.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 404,000 | 754.53 | 700.00 | -7.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 402,000 | 754.80 | 692.67 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 402,000 | 754.80 | 703.00 | -6.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 396,000 | 755.58 | 711.00 | -5.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 399,000 | 755.58 | 715.00 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 396,000 | 755.89 | 735.67 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 394,000 | 755.99 | 743.33 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 394,000 | 755.99 | 746.00 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 393,000 | 756.02 | 778.33 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 393,000 | 756.02 | 797.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 393,000 | 756.02 | 800.33 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 393,000 | 756.02 | 804.00 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 393,000 | 756.02 | 806.33 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 393,000 | 756.02 | 782.67 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 393,000 | 756.02 | 764.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 393,000 | 756.02 | 749.67 | -0.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 390,000 | 756.07 | 762.67 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 390,000 | 756.07 | 757.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 390,000 | 756.07 | 769.67 | 1.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 389,000 | 756.03 | 784.33 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 388,000 | 755.96 | 788.00 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 388,000 | 755.96 | 773.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 388,000 | 755.96 | 766.00 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 388,000 | 755.96 | 753.67 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 390,000 | 755.96 | 760.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 390,000 | 755.96 | 777.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 390,000 | 755.96 | 808.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 390,000 | 755.96 | 792.00 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 390,000 | 755.96 | 768.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 390,000 | 755.96 | 787.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 390,000 | 755.96 | 796.67 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 390,000 | 755.96 | 792.00 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 390,000 | 755.96 | 790.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 390,000 | 755.96 | 764.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 390,000 | 755.96 | 756.33 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 390,000 | 755.96 | 755.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 390,000 | 755.96 | 751.00 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 390,000 | 755.96 | 738.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 390,000 | 755.96 | 746.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 390,000 | 755.96 | 748.33 | -1.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 393,000 | 755.96 | 736.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 393,000 | 755.96 | 731.33 | -3.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 392,000 | 756.02 | 726.33 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 396,000 | 756.02 | 717.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 396,000 | 756.02 | 722.33 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 396,000 | 756.02 | 726.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 396,000 | 756.02 | 729.33 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 396,000 | 756.02 | 736.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 396,000 | 756.02 | 733.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 396,000 | 756.02 | 731.67 | -3.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 397,000 | 756.02 | 725.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 397,000 | 756.02 | 731.67 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 397,000 | 756.02 | 740.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 397,000 | 756.02 | 744.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 397,000 | 756.02 | 748.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 397,000 | 756.02 | 753.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 397,000 | 756.02 | 752.33 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 398,000 | 756.02 | 748.33 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 400,000 | 756.02 | 757.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 400,000 | 756.02 | 770.00 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 399,000 | 755.99 | 787.33 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 365,000 | 753.07 | 783.33 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 334,000 | 750.26 | 781.00 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 302,000 | 747.00 | 771.00 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 307,000 | 747.00 | 763.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 307,000 | 747.00 | 751.00 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 310,000 | 747.00 | 762.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 310,000 | 747.00 | 768.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 310,000 | 747.00 | 767.67 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 311,000 | 747.00 | 765.33 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 312,000 | 747.00 | 774.00 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 312,000 | 747.00 | 769.33 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 314,000 | 747.00 | 761.67 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 315,000 | 747.00 | 765.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 315,000 | 747.00 | 749.67 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 317,000 | 747.00 | 769.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 317,000 | 747.00 | 792.33 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 317,000 | 747.00 | 777.67 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 317,000 | 747.00 | 746.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 317,000 | 747.00 | 734.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 317,000 | 747.00 | 729.00 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 318,000 | 747.00 | 742.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 318,000 | 747.00 | 743.00 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 319,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 320,000 | 747.00 | 728.67 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 320,000 | 747.00 | 719.67 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 322,000 | 747.00 | 723.33 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 322,000 | 747.00 | 725.33 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 323,000 | 747.00 | 718.67 | -3.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 326,000 | 747.00 | 705.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 326,000 | 747.00 | 697.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 326,000 | 747.00 | 706.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 326,000 | 747.00 | 677.00 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 326,000 | 747.00 | 678.00 | -9.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 329,000 | 747.00 | 701.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 329,000 | 747.00 | 692.00 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 329,000 | 747.00 | 698.67 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 332,000 | 747.00 | 707.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 332,000 | 747.00 | 690.33 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 332,000 | 747.00 | 680.67 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 332,000 | 747.00 | 686.67 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 332,000 | 747.00 | 682.00 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 332,000 | 747.00 | 680.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 332,000 | 747.00 | 682.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 332,000 | 747.00 | 684.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 332,000 | 747.00 | 694.00 | -7.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 333,000 | 747.00 | 704.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 333,000 | 747.00 | 707.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 333,000 | 747.00 | 720.00 | -3.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 335,000 | 747.00 | 734.33 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 336,000 | 747.00 | 740.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 336,000 | 747.00 | 743.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 336,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。